27064 中芯瑞銀六三購Ｂ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.073 | 74.850 | 273,867,500 | 75.617 | 132,635,000 | 0.072 | 138,362,500 | 0.072 |
| 21/10/2025 | 0.071 | 74.050 | 9,725,000 | 75.885 | 4,912,500 | 0.078 | 4,235,000 | 0.077 |
| 20/10/2025 | 0.066 | 71.800 | 2,205,000 | 77.172 | 657,500 | 0.068 | 1,547,500 | 0.069 |
| 17/10/2025 | 0.057 | 69.100 | 2,687,500 | 76.961 | 1,095,000 | 0.064 | 1,575,000 | 0.063 |
| 16/10/2025 | 0.078 | 73.900 | 1,235,000 | 77.312 | 560,000 | 0.081 | 675,000 | 0.081 |
| 15/10/2025 | 0.085 | 76.000 | 3,852,500 | 76.233 | 1,977,500 | 0.079 | 1,870,000 | 0.080 |
| 14/10/2025 | 0.073 | 73.350 | 6,765,000 | 75.963 | 3,262,500 | 0.076 | 3,470,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |