27048 中壽瑞銀六九購Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.132 | 27.620 | 1,960,000 | 46.240 | 880,000 | 0.127 | 880,000 | 0.127 |
| 17/04/2026 | 0.138 | 27.740 | 5,780,000 | 46.162 | 2,650,000 | 0.139 | 3,020,000 | 0.137 |
| 16/04/2026 | 0.155 | 28.060 | 2,640,000 | 47.088 | 1,290,000 | 0.145 | 1,000,000 | 0.141 |
| 15/04/2026 | 0.135 | 27.420 | 2,650,000 | 46.934 | 1,290,000 | 0.137 | 1,220,000 | 0.139 |
| 14/04/2026 | 0.136 | 27.500 | 5,100,000 | 46.652 | 2,450,000 | 0.138 | 2,350,000 | 0.138 |
| 13/04/2026 | 0.132 | 27.060 | 5,700,000 | 47.977 | 2,620,000 | 0.127 | 2,810,000 | 0.127 |
| 10/04/2026 | 0.138 | 27.160 | 4,730,000 | 48.018 | 2,350,000 | 0.141 | 2,170,000 | 0.143 |
| 09/04/2026 | 0.117 | 26.320 | 4,800,000 | 48.342 | 2,460,000 | 0.113 | 2,110,000 | 0.113 |
| 08/04/2026 | 0.112 | 26.260 | 2,530,000 | 47.631 | 1,380,000 | 0.122 | ||
| 02/04/2026 | 0.092 | 25.000 | 6,930,000 | 48.769 | 2,770,000 | 0.090 | 3,700,000 | 0.089 |
| 01/04/2026 | 0.094 | 25.200 | 6,380,000 | 48.118 | 3,060,000 | 0.104 | 2,960,000 | 0.103 |
| 31/03/2026 | 0.086 | 24.600 | 6,290,000 | 49.067 | 2,770,000 | 0.088 | 2,770,000 | 0.089 |
| 30/03/2026 | 0.082 | 24.380 | 21,820,000 | 49.066 | 10,840,000 | 0.078 | 10,820,000 | 0.078 |
| 27/03/2026 | 0.097 | 25.000 | 11,720,000 | 48.891 | 5,720,000 | 0.095 | 5,170,000 | 0.095 |
| 26/03/2026 | 0.095 | 25.040 | 46,710,000 | 47.266 | 20,920,000 | 0.101 | 22,410,000 | 0.102 |
| 25/03/2026 | 0.155 | 27.360 | 12,020,000 | 46.471 | 5,430,000 | 0.163 | 5,380,000 | 0.163 |
| 24/03/2026 | 0.147 | 26.900 | 30,010,000 | 47.250 | 12,680,000 | 0.138 | 13,000,000 | 0.137 |
| 23/03/2026 | 0.127 | 26.020 | 40,670,000 | 48.030 | 18,590,000 | 0.128 | 19,500,000 | 0.127 |
| 20/03/2026 | 0.188 | 28.160 | 8,350,000 | 46.588 | 3,460,000 | 0.186 | 3,410,000 | 0.188 |
| 19/03/2026 | 0.187 | 28.200 | 7,010,000 | 46.129 | 3,380,000 | 0.189 | 3,420,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |