27048 中壽瑞銀六九購Ａ (认购证)
按盘价 
0.023 +0.010 (+76.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 29.920 | 100,000 | 37.024 | ||||
| 02/09/2026 | 0.015 | 29.980 | 0 | 37.022 | ||||
| 01/09/2026 | 0.019 | 30.180 | 100,000 | 36.994 | 20,000 | 0.025 | 80,000 | 0.019 |
| 31/08/2026 | 0.025 | 30.300 | 1,240,000 | 38.428 | 1,240,000 | 0.020 | ||
| 28/08/2026 | 0.018 | 29.420 | 1,680,000 | 39.289 | 1,680,000 | 0.021 | ||
| 27/08/2026 | 0.018 | 29.320 | 1,550,000 | 39.282 | 650,000 | 0.018 | ||
| 26/08/2026 | 0.022 | 29.200 | 1,900,000 | 41.830 | 610,000 | 0.023 | ||
| 25/08/2026 | 0.012 | 28.120 | 930,000 | 42.245 | ||||
| 24/08/2026 | 0.019 | 28.660 | 850,000 | 42.618 | 450,000 | 0.021 | ||
| 21/08/2026 | 0.016 | 28.060 | 3,140,000 | 42.784 | 1,420,000 | 0.014 | ||
| 20/08/2026 | 0.010 | 26.700 | 0 | 46.205 | ||||
| 19/08/2026 | 0.010 | 26.960 | 820,000 | 43.877 | 280,000 | 0.012 | 260,000 | 0.013 |
| 18/08/2026 | 0.012 | 26.880 | 820,000 | 45.517 | 100,000 | 0.011 | 690,000 | 0.011 |
| 17/08/2026 | 0.023 | 27.980 | 4,390,000 | 44.998 | 4,290,000 | 0.018 | 100,000 | 0.020 |
| 14/08/2026 | 0.011 | 26.800 | 2,080,000 | 42.727 | 330,000 | 0.012 | 1,510,000 | 0.013 |
| 13/08/2026 | 0.018 | 27.600 | 930,000 | 42.258 | 740,000 | 0.019 | 190,000 | 0.019 |
| 12/08/2026 | 0.015 | 27.060 | 1,730,000 | 43.118 | 630,000 | 0.016 | 1,010,000 | 0.016 |
| 11/08/2026 | 0.018 | 27.200 | 3,050,000 | 43.677 | 1,150,000 | 0.023 | 1,410,000 | 0.027 |
| 10/08/2026 | 0.030 | 28.060 | 7,050,000 | 43.904 | 1,970,000 | 0.039 | 3,500,000 | 0.034 |
| 07/08/2026 | 0.041 | 28.800 | 13,730,000 | 41.887 | 5,350,000 | 0.050 | 7,000,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |