27046 商湯瑞銀六九購Ａ (认购证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.022 | 1.660 | 622,000 | 79.251 | 200,000 | 0.027 | 422,000 | 0.024 |
| 28/05/2026 | 0.024 | 1.660 | 785,000 | 80.335 | 269,000 | 0.024 | 459,000 | 0.025 |
| 27/05/2026 | 0.032 | 1.740 | 3,000 | 80.496 | 3,000 | 0.037 | ||
| 26/05/2026 | 0.039 | 1.790 | 320,000 | 81.031 | 60,000 | 0.037 | 260,000 | 0.039 |
| 22/05/2026 | 0.037 | 1.770 | 120,000 | 79.859 | 60,000 | 0.037 | 57,000 | 0.039 |
| 21/05/2026 | 0.040 | 1.780 | 1,000 | 80.467 | 1,000 | 0.040 | ||
| 20/05/2026 | 0.044 | 1.810 | 877,000 | 80.350 | 557,000 | 0.045 | 250,000 | 0.045 |
| 19/05/2026 | 0.049 | 1.840 | 360,000 | 80.518 | 180,000 | 0.050 | 180,000 | 0.051 |
| 18/05/2026 | 0.050 | 1.850 | 500,000 | 80.072 | 440,000 | 0.048 | 60,000 | 0.052 |
| 15/05/2026 | 0.054 | 1.860 | 2,552,000 | 80.218 | 1,070,000 | 0.054 | 1,482,000 | 0.055 |
| 14/05/2026 | 0.064 | 1.930 | 1,520,000 | 79.727 | 660,000 | 0.065 | 760,000 | 0.065 |
| 13/05/2026 | 0.073 | 1.980 | 942,000 | 79.676 | 470,000 | 0.074 | 472,000 | 0.073 |
| 12/05/2026 | 0.076 | 1.990 | 920,000 | 79.837 | 120,000 | 0.084 | 800,000 | 0.079 |
| 11/05/2026 | 0.087 | 2.030 | 1,472,000 | 80.632 | 711,000 | 0.092 | 761,000 | 0.094 |
| 08/05/2026 | 0.095 | 2.060 | 1,872,000 | 80.343 | 1,180,000 | 0.097 | 692,000 | 0.098 |
| 07/05/2026 | 0.100 | 2.080 | 2,040,000 | 80.288 | 1,220,000 | 0.096 | 820,000 | 0.096 |
| 06/05/2026 | 0.085 | 2.010 | 1,833,000 | 79.727 | 899,000 | 0.090 | 923,000 | 0.090 |
| 05/05/2026 | 0.087 | 2.000 | 1,430,000 | 80.606 | 629,000 | 0.084 | 801,000 | 0.084 |
| 04/05/2026 | 0.094 | 2.020 | 1,086,000 | 81.192 | 737,000 | 0.094 | 340,000 | 0.095 |
| 30/04/2026 | 0.085 | 1.980 | 1,601,000 | 79.757 | 701,000 | 0.083 | 900,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |