27045 商湯中銀六八購Ａ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.091 | 2.090 | 4,060,000 | 72.353 | 1,930,000 | 0.088 | 2,030,000 | 0.088 |
| 15/04/2026 | 0.084 | 2.050 | 12,295,000 | 72.433 | 6,165,000 | 0.084 | 6,040,000 | 0.084 |
| 14/04/2026 | 0.081 | 2.030 | 19,891,000 | 72.514 | 9,621,000 | 0.087 | 9,970,000 | 0.087 |
| 13/04/2026 | 0.080 | 2.000 | 5,960,000 | 73.675 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 10/04/2026 | 0.087 | 2.010 | 15,000 | 74.308 | 15,000 | 0.093 | ||
| 09/04/2026 | 0.080 | 1.990 | 15,000,000 | 73.173 | 7,500,000 | 0.086 | 7,500,000 | 0.087 |
| 08/04/2026 | 0.091 | 2.030 | 9,948,000 | 73.759 | 4,923,000 | 0.089 | 4,970,000 | 0.088 |
| 02/04/2026 | 0.068 | 1.850 | 0 | 75.656 | ||||
| 01/04/2026 | 0.071 | 1.890 | 0 | 74.085 | ||||
| 31/03/2026 | 0.068 | 1.840 | 0 | 75.721 | ||||
| 30/03/2026 | 0.073 | 1.860 | 0 | 75.930 | ||||
| 27/03/2026 | 0.075 | 1.860 | 0 | 75.795 | ||||
| 26/03/2026 | 0.075 | 1.850 | 0 | 76.124 | ||||
| 25/03/2026 | 0.081 | 1.880 | 5,760,000 | 75.967 | 2,880,000 | 0.103 | 2,880,000 | 0.105 |
| 24/03/2026 | 0.088 | 1.910 | 558,000 | 75.978 | 452,000 | 0.084 | ||
| 23/03/2026 | 0.082 | 1.870 | 889,000 | 76.307 | 188,000 | 0.088 | 196,000 | 0.092 |
| 20/03/2026 | 0.109 | 2.000 | 21,099,000 | 75.341 | 10,522,000 | 0.113 | 10,570,000 | 0.113 |
| 19/03/2026 | 0.118 | 2.030 | 10,130,000 | 75.542 | 5,112,000 | 0.121 | 4,718,000 | 0.121 |
| 18/03/2026 | 0.132 | 2.090 | 33,584,000 | 75.029 | 15,943,000 | 0.133 | 16,773,000 | 0.133 |
| 17/03/2026 | 0.127 | 2.060 | 15,914,000 | 75.403 | 8,120,000 | 0.131 | 7,234,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |