27041 騰音中銀六乙購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.031 | 35.080 | 230,000 | 78.639 | ||||
| 29/04/2026 | 0.035 | 36.580 | 95,000 | 77.555 | 95,000 | 0.035 | ||
| 28/04/2026 | 0.034 | 35.920 | 0 | 78.315 | ||||
| 27/04/2026 | 0.036 | 36.520 | 310,000 | 78.000 | 150,000 | 0.036 | 160,000 | 0.036 |
| 24/04/2026 | 0.038 | 36.840 | 40,000 | 77.971 | 35,000 | 0.038 | 5,000 | 0.039 |
| 23/04/2026 | 0.040 | 37.360 | 790,000 | 77.769 | 790,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 38.300 | 10,000 | 77.669 | 10,000 | 0.044 | ||
| 21/04/2026 | 0.050 | 39.760 | 15,000 | 77.324 | 15,000 | 0.050 | ||
| 20/04/2026 | 0.051 | 39.600 | 500,000 | 78.050 | 500,000 | 0.053 | ||
| 17/04/2026 | 0.052 | 39.680 | 740,000 | 77.869 | 370,000 | 0.052 | 370,000 | 0.052 |
| 16/04/2026 | 0.054 | 39.780 | 25,000 | 78.468 | 25,000 | 0.054 | ||
| 15/04/2026 | 0.049 | 38.560 | 3,070,000 | 78.653 | 1,730,000 | 0.052 | 1,220,000 | 0.052 |
| 14/04/2026 | 0.043 | 37.340 | 730,000 | 78.202 | 480,000 | 0.044 | 250,000 | 0.042 |
| 13/04/2026 | 0.041 | 36.780 | 150,000 | 78.220 | 150,000 | 0.041 | ||
| 10/04/2026 | 0.044 | 36.880 | 200,000 | 79.218 | 100,000 | 0.046 | 100,000 | 0.045 |
| 09/04/2026 | 0.044 | 36.700 | 875,000 | 79.490 | 500,000 | 0.045 | 375,000 | 0.046 |
| 08/04/2026 | 0.046 | 37.360 | 925,000 | 78.894 | 625,000 | 0.045 | 300,000 | 0.046 |
| 02/04/2026 | 0.041 | 35.500 | 2,495,000 | 81.303 | 2,370,000 | 0.043 | 125,000 | 0.042 |
| 01/04/2026 | 0.046 | 36.480 | 170,000 | 81.625 | 150,000 | 0.046 | 20,000 | 0.048 |
| 31/03/2026 | 0.046 | 36.239 | 930,000 | 79.761 | 200,000 | 0.047 | 730,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |