27030 小米瑞銀五十購Ａ (认购证)
按盘价 
2.950 +0.150 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 2.800 | 51.600 | 0 | 100.212 | ||||
| 30/05/2025 | 2.730 | 50.950 | 0 | 97.046 | ||||
| 29/05/2025 | 2.810 | 51.700 | 0 | 99.011 | ||||
| 28/05/2025 | 2.810 | 51.750 | 0 | 97.660 | ||||
| 27/05/2025 | 2.810 | 51.550 | 0 | 100.148 | ||||
| 26/05/2025 | 2.790 | 51.300 | 0 | 100.468 | ||||
| 23/05/2025 | 2.950 | 53.000 | 0 | 99.967 | ||||
| 22/05/2025 | 2.980 | 53.200 | 0 | 102.054 | ||||
| 21/05/2025 | 3.100 | 54.450 | 0 | 102.498 | ||||
| 20/05/2025 | 3.120 | 54.800 | 0 | 95.404 | ||||
| 19/05/2025 | 2.880 | 52.350 | 0 | 92.768 | ||||
| 16/05/2025 | 2.760 | 51.000 | 0 | 93.133 | ||||
| 15/05/2025 | 2.670 | 50.150 | 0 | 90.420 | ||||
| 14/05/2025 | 2.670 | 50.400 | 0 | 84.795 | ||||
| 13/05/2025 | 2.540 | 48.650 | 0 | 91.632 | ||||
| 12/05/2025 | 2.750 | 50.600 | 0 | 97.454 | ||||
| 09/05/2025 | 2.770 | 51.350 | 0 | 85.898 | ||||
| 08/05/2025 | 2.720 | 50.800 | 0 | 85.959 | ||||
| 07/05/2025 | 2.700 | 50.100 | 0 | 95.102 | ||||
| 06/05/2025 | 2.840 | 51.550 | 0 | 95.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |