27030 寧德信證六九沽Ａ (认沽证)
按盘价 
0.057 -0.035 (-38.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.092 | 625.117 | 70,000 | 55.328 | 70,000 | 0.089 | ||
| 08/04/2026 | 0.090 | 631.617 | 240,000 | 55.641 | 100,000 | 0.094 | 140,000 | 0.091 |
| 02/04/2026 | 0.100 | 619.617 | 100,000 | 54.609 | 100,000 | 0.105 | ||
| 01/04/2026 | 0.098 | 624.617 | 0 | 54.792 | ||||
| 31/03/2026 | 0.114 | 605.617 | 0 | 54.450 | ||||
| 30/03/2026 | 0.102 | 624.117 | 100,000 | 55.011 | 100,000 | 0.104 | ||
| 27/03/2026 | 0.108 | 626.117 | 230,000 | 55.699 | 50,000 | 0.123 | 160,000 | 0.109 |
| 26/03/2026 | 0.127 | 608.117 | 620,000 | 55.835 | 250,000 | 0.124 | 310,000 | 0.115 |
| 25/03/2026 | 0.108 | 629.617 | 0 | 55.823 | ||||
| 24/03/2026 | 0.097 | 637.117 | 0 | 54.946 | ||||
| 23/03/2026 | 0.085 | 654.117 | 0 | 54.875 | ||||
| 20/03/2026 | 0.080 | 690.117 | 0 | 57.575 | ||||
| 19/03/2026 | 0.089 | 636.117 | 0 | 52.732 | ||||
| 18/03/2026 | 0.089 | 642.617 | 0 | 53.374 | ||||
| 17/03/2026 | 0.095 | 640.117 | 0 | 53.894 | ||||
| 16/03/2026 | 0.089 | 662.117 | 180,000 | 55.375 | 90,000 | 0.081 | 90,000 | 0.084 |
| 13/03/2026 | 0.093 | 613.117 | 480,000 | 49.598 | 240,000 | 0.095 | 240,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |