27027 匯豐華泰六九沽Ａ (认沽证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.083 | 141.000 | 1,860,000 | 32.577 | 960,000 | 0.082 | 840,000 | 0.082 |
| 28/04/2026 | 0.084 | 140.600 | 1,400,000 | 32.322 | 560,000 | 0.087 | 780,000 | 0.087 |
| 27/04/2026 | 0.088 | 140.200 | 1,580,000 | 32.623 | 660,000 | 0.092 | 840,000 | 0.091 |
| 24/04/2026 | 0.091 | 140.000 | 420,000 | 32.702 | 240,000 | 0.092 | 180,000 | 0.092 |
| 23/04/2026 | 0.088 | 141.100 | 1,940,000 | 32.985 | 940,000 | 0.083 | 1,000,000 | 0.082 |
| 22/04/2026 | 0.078 | 144.000 | 900,000 | 33.337 | 460,000 | 0.083 | 440,000 | 0.083 |
| 21/04/2026 | 0.081 | 143.700 | 160,000 | 33.504 | 80,000 | 0.084 | 80,000 | 0.084 |
| 20/04/2026 | 0.089 | 142.200 | 1,120,000 | 33.697 | 560,000 | 0.090 | 560,000 | 0.091 |
| 17/04/2026 | 0.094 | 141.500 | 840,000 | 33.733 | 420,000 | 0.090 | 420,000 | 0.091 |
| 16/04/2026 | 0.090 | 142.300 | 1,200,000 | 33.568 | 600,000 | 0.093 | 600,000 | 0.094 |
| 15/04/2026 | 0.094 | 141.400 | 700,000 | 33.461 | 400,000 | 0.093 | 300,000 | 0.094 |
| 14/04/2026 | 0.097 | 141.000 | 1,460,000 | 33.447 | 680,000 | 0.100 | 700,000 | 0.100 |
| 13/04/2026 | 0.108 | 138.800 | 1,520,000 | 33.375 | 740,000 | 0.110 | 660,000 | 0.110 |
| 10/04/2026 | 0.101 | 139.700 | 1,700,000 | 32.687 | 840,000 | 0.103 | 860,000 | 0.103 |
| 09/04/2026 | 0.107 | 138.900 | 1,580,000 | 32.927 | 720,000 | 0.110 | 800,000 | 0.111 |
| 08/04/2026 | 0.107 | 138.600 | 4,100,000 | 32.525 | 1,840,000 | 0.117 | 2,020,000 | 0.121 |
| 02/04/2026 | 0.163 | 130.000 | 1,660,000 | 32.453 | 800,000 | 0.164 | 780,000 | 0.164 |
| 01/04/2026 | 0.157 | 130.300 | 1,580,000 | 31.796 | 760,000 | 0.165 | 780,000 | 0.167 |
| 31/03/2026 | 0.193 | 125.800 | 1,440,000 | 31.867 | 700,000 | 0.203 | 740,000 | 0.205 |
| 30/03/2026 | 0.217 | 123.600 | 1,400,000 | 32.511 | 700,000 | 0.225 | 700,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |