27008 中興摩通六九購Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | 68.890 | |||||
| 14/07/2026 | 24.780 | 0 | 69.990 | 520,000 | 0.050 | |||
| 13/07/2026 | 24.920 | 0 | 71.684 | 50,000 | 0.074 | 150,000 | 0.086 | |
| 10/07/2026 | 25.700 | 0 | 69.674 | 1,170,000 | 0.106 | 708,000 | 0.096 | |
| 09/07/2026 | 24.700 | 0 | 70.531 | 500,000 | 0.082 | 412,000 | 0.071 | |
| 08/07/2026 | 23.200 | 0 | 71.950 | 100,000 | 0.049 | |||
| 07/07/2026 | 22.660 | 0 | 69.812 | 280,000 | 0.036 | |||
| 06/07/2026 | 23.040 | 0 | 70.142 | |||||
| 03/07/2026 | 22.840 | 0 | 69.859 | 216,000 | 0.045 | 600,000 | 0.049 | |
| 02/07/2026 | 22.260 | 0 | 70.221 | 16,000 | 0.039 | |||
| 30/06/2026 | 22.840 | 0 | 70.499 | 2,546,000 | 0.059 | |||
| 29/06/2026 | 22.960 | 0 | 70.471 | 10,172,000 | 0.048 | 10,200,000 | 0.048 | |
| 26/06/2026 | 22.800 | 0 | 70.058 | 284,000 | 0.052 | 2,244,000 | 0.061 | |
| 25/06/2026 | 24.940 | 0 | 69.653 | 14,968,000 | 0.068 | 15,704,000 | 0.069 | |
| 24/06/2026 | 23.960 | 0 | 69.911 | 17,014,000 | 0.076 | 15,836,000 | 0.077 | |
| 23/06/2026 | 24.200 | 0 | 70.072 | 17,050,000 | 0.105 | 18,214,000 | 0.105 | |
| 22/06/2026 | 25.700 | 0 | 73.234 | 15,922,000 | 0.115 | 15,736,000 | 0.115 | |
| 18/06/2026 | 24.604 | 0 | 68.991 | 2,930,000 | 0.104 | 3,016,000 | 0.104 | |
| 17/06/2026 | 25.544 | 0 | 68.172 | 2,660,000 | 0.124 | 2,656,000 | 0.126 | |
| 16/06/2026 | 26.264 | 0 | 69.077 | 4,942,000 | 0.148 | 5,536,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |