27003 網易法巴五八購Ａ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.500 | 199.300 | 510,000 | 42.080 | 255,000 | 0.497 | 255,000 | 0.493 |
| 03/06/2025 | 0.490 | 197.300 | 60,000 | 45.548 | 30,000 | 0.485 | 30,000 | 0.488 |
| 02/06/2025 | 0.415 | 192.700 | 370,000 | 43.327 | 185,000 | 0.413 | 185,000 | 0.416 |
| 30/05/2025 | 0.415 | 190.700 | 4,200,000 | 46.823 | 2,100,000 | 0.428 | 2,100,000 | 0.428 |
| 29/05/2025 | 0.540 | 200.200 | 140,000 | 47.886 | 70,000 | 0.514 | 70,000 | 0.513 |
| 28/05/2025 | 0.485 | 196.542 | 355,000 | 44.469 | 180,000 | 0.466 | 175,000 | 0.462 |
| 27/05/2025 | 0.410 | 191.142 | 190,000 | 43.558 | 95,000 | 0.409 | 95,000 | 0.408 |
| 26/05/2025 | 0.370 | 188.242 | 490,000 | 42.857 | 245,000 | 0.363 | 245,000 | 0.359 |
| 23/05/2025 | 0.360 | 187.542 | 0 | 41.753 | ||||
| 22/05/2025 | 0.340 | 185.542 | 60,000 | 42.187 | 25,000 | 0.360 | 35,000 | 0.358 |
| 21/05/2025 | 0.415 | 189.442 | 85,000 | 45.980 | 70,000 | 0.406 | 10,000 | 0.400 |
| 20/05/2025 | 0.390 | 187.942 | 10,000 | 43.490 | 5,000 | 0.360 | 5,000 | 0.350 |
| 19/05/2025 | 0.360 | 185.142 | 20,000 | 43.925 | 10,000 | 0.360 | 10,000 | 0.360 |
| 16/05/2025 | 0.420 | 188.942 | 540,000 | 44.338 | 375,000 | 0.426 | 30,000 | 0.440 |
| 15/05/2025 | 0.195 | 167.042 | 8,970,000 | 45.513 | 4,300,000 | 0.226 | 4,670,000 | 0.229 |
| 14/05/2025 | 0.183 | 165.042 | 0 | 45.941 | ||||
| 13/05/2025 | 0.170 | 162.842 | 0 | 46.348 | ||||
| 12/05/2025 | 0.222 | 167.842 | 45,000 | 47.825 | 45,000 | 0.230 | ||
| 09/05/2025 | 0.189 | 162.642 | 0 | 48.581 | ||||
| 08/05/2025 | 0.206 | 164.842 | 30,000 | 48.162 | 30,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |