26998 濰柴匯豐六九購Ａ (认购证)
按盘价 
0.025 +0.010 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 29.660 | 150,000 | 72.462 | ||||
| 17/07/2026 | 0.014 | 29.780 | 1,130,000 | 69.108 | 280,000 | 0.013 | 650,000 | 0.019 |
| 16/07/2026 | 0.022 | 32.040 | 490,000 | 66.837 | 420,000 | 0.028 | ||
| 15/07/2026 | 0.031 | 32.810 | 25,920,000 | 66.181 | 8,930,000 | 0.027 | 16,790,000 | 0.026 |
| 14/07/2026 | 0.033 | 33.690 | 23,130,000 | 62.932 | 11,540,000 | 0.030 | 10,960,000 | 0.030 |
| 13/07/2026 | 0.031 | 32.990 | 26,340,000 | 64.342 | 13,030,000 | 0.033 | 13,210,000 | 0.033 |
| 10/07/2026 | 0.041 | 33.830 | 17,210,000 | 63.572 | 8,400,000 | 0.053 | 8,710,000 | 0.053 |
| 09/07/2026 | 0.051 | 34.470 | 28,940,000 | 64.008 | 14,280,000 | 0.044 | 14,450,000 | 0.044 |
| 08/07/2026 | 0.050 | 34.470 | 24,430,000 | 63.168 | 11,260,000 | 0.062 | 12,400,000 | 0.061 |
| 07/07/2026 | 0.095 | 36.970 | 61,560,000 | 64.298 | 30,410,000 | 0.098 | 30,170,000 | 0.097 |
| 06/07/2026 | 0.098 | 37.050 | 66,690,000 | 62.248 | 32,490,000 | 0.106 | 32,370,000 | 0.107 |
| 03/07/2026 | 0.072 | 35.070 | 18,780,000 | 63.077 | 9,160,000 | 0.071 | 9,390,000 | 0.069 |
| 02/07/2026 | 0.054 | 33.510 | 10,430,000 | 63.838 | 5,300,000 | 0.051 | 5,130,000 | 0.049 |
| 30/06/2026 | 0.057 | 33.670 | 34,870,000 | 63.223 | 17,570,000 | 0.063 | 17,230,000 | 0.063 |
| 29/06/2026 | 0.055 | 33.290 | 53,230,000 | 63.698 | 25,640,000 | 0.053 | 26,850,000 | 0.053 |
| 26/06/2026 | 0.094 | 35.530 | 15,000,000 | 65.238 | 7,490,000 | 0.091 | 7,340,000 | 0.091 |
| 25/06/2026 | 0.129 | 36.850 | 24,740,000 | 66.462 | 11,650,000 | 0.162 | 12,560,000 | 0.163 |
| 24/06/2026 | 0.153 | 37.370 | 21,910,000 | 68.192 | 10,920,000 | 0.168 | 10,990,000 | 0.169 |
| 23/06/2026 | 0.198 | 38.770 | 71,750,000 | 68.890 | 35,570,000 | 0.220 | 35,270,000 | 0.219 |
| 22/06/2026 | 0.260 | 40.570 | 21,420,000 | 69.091 | 10,800,000 | 0.243 | 10,540,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |