26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.212 -0.006 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 38.450 | 0 | 65.670 | ||||
| 04/06/2025 | 0.191 | 36.450 | 0 | 66.784 | ||||
| 03/06/2025 | 0.195 | 37.000 | 0 | 64.679 | ||||
| 02/06/2025 | 0.193 | 36.650 | 0 | 66.180 | ||||
| 30/05/2025 | 0.193 | 36.450 | 0 | 67.229 | ||||
| 29/05/2025 | 0.213 | 38.100 | 0 | 64.866 | ||||
| 28/05/2025 | 0.199 | 36.950 | 0 | 66.260 | ||||
| 27/05/2025 | 0.200 | 36.950 | 0 | 65.952 | ||||
| 26/05/2025 | 0.209 | 37.450 | 0 | 68.598 | ||||
| 23/05/2025 | 0.213 | 37.760 | 0 | 65.905 | ||||
| 22/05/2025 | 0.215 | 37.810 | 0 | 66.419 | ||||
| 21/05/2025 | 0.224 | 38.510 | 0 | 65.480 | ||||
| 20/05/2025 | 0.226 | 38.560 | 0 | 63.769 | ||||
| 19/05/2025 | 0.218 | 37.960 | 0 | 64.191 | ||||
| 16/05/2025 | 0.237 | 39.060 | 0 | 64.932 | ||||
| 15/05/2025 | 0.246 | 39.710 | 0 | 64.190 | ||||
| 14/05/2025 | 0.255 | 40.210 | 0 | 64.671 | ||||
| 13/05/2025 | 0.265 | 40.860 | 0 | 64.355 | ||||
| 12/05/2025 | 0.285 | 42.160 | 1,210,000 | 63.680 | 610,000 | 0.250 | 600,000 | 0.243 |
| 09/05/2025 | 0.202 | 36.510 | 0 | 65.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |