26980 國信麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.0105.530056.895
28/10/20250.0105.560056.749
27/10/20250.0105.590056.880
24/10/20250.0105.650056.836
23/10/20250.0105.660056.690
22/10/20250.0105.590055.474
21/10/20250.0105.600055.328
20/10/20250.0105.690056.265
17/10/20250.0105.730055.987
16/10/20250.0105.750055.987
15/10/20250.0105.640054.317
14/10/20250.0105.580053.292
13/10/20250.0105.500051.989
10/10/20250.0105.530051.710
09/10/20250.0105.400049.762
08/10/20250.0105.260047.653
06/10/20250.0105.310047.917
03/10/20250.0105.330047.595
02/10/20250.0105.350047.668
30/09/20250.0105.310046.789
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。