26971 港交花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600035.028
31/08/20260.010417.770029.261
28/08/20260.010416.570028.898
27/08/20260.010414.770029.159
26/08/20260.010413.370029.313
25/08/20260.010410.370029.899
24/08/20260.010410.370200,00029.680
21/08/20260.010413.570028.221
20/08/20260.010410.370028.847
19/08/20260.010407.170029.103
18/08/20260.010397.570031.381
17/08/20260.010398.770030.864
14/08/20260.010398.970030.215
13/08/20260.010400.770029.574
12/08/20260.010399.170029.785
11/08/20260.010397.970110,00029.892
10/08/20260.012409.370027.897
07/08/20260.012404.170028.669
06/08/20260.012402.570028.893
05/08/20260.013407.170350,00028.051
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。