26971 港交花旗六甲購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.034 | 400.200 | 1,330,000 | 29.492 | 710,000 | 0.037 | 620,000 | 0.034 |
| 29/05/2026 | 0.036 | 399.800 | 690,000 | 29.711 | 390,000 | 0.036 | 300,000 | 0.034 |
| 28/05/2026 | 0.033 | 396.200 | 7,000,000 | 29.759 | 3,210,000 | 0.031 | 3,640,000 | 0.030 |
| 27/05/2026 | 0.036 | 402.200 | 260,000 | 28.982 | 260,000 | 0.036 | ||
| 26/05/2026 | 0.041 | 405.600 | 4,260,000 | 29.101 | 1,850,000 | 0.045 | 2,350,000 | 0.044 |
| 22/05/2026 | 0.046 | 409.200 | 5,220,000 | 28.830 | 2,080,000 | 0.048 | 2,390,000 | 0.048 |
| 21/05/2026 | 0.045 | 407.400 | 5,800,000 | 28.965 | 2,260,000 | 0.052 | 3,460,000 | 0.052 |
| 20/05/2026 | 0.054 | 411.200 | 2,030,000 | 29.538 | 1,070,000 | 0.050 | 770,000 | 0.050 |
| 19/05/2026 | 0.052 | 410.000 | 5,370,000 | 29.369 | 2,540,000 | 0.053 | 2,640,000 | 0.053 |
| 18/05/2026 | 0.055 | 410.000 | 8,070,000 | 29.765 | 4,110,000 | 0.056 | 3,840,000 | 0.056 |
| 15/05/2026 | 0.068 | 416.400 | 8,230,000 | 29.954 | 3,980,000 | 0.070 | 3,880,000 | 0.071 |
| 14/05/2026 | 0.080 | 423.600 | 9,450,000 | 29.766 | 4,610,000 | 0.088 | 4,650,000 | 0.088 |
| 13/05/2026 | 0.082 | 423.800 | 4,930,000 | 29.882 | 2,060,000 | 0.082 | 2,780,000 | 0.081 |
| 12/05/2026 | 0.085 | 423.800 | 5,040,000 | 30.245 | 2,450,000 | 0.091 | 2,540,000 | 0.090 |
| 11/05/2026 | 0.088 | 425.400 | 10,470,000 | 30.136 | 5,710,000 | 0.085 | 4,690,000 | 0.083 |
| 08/05/2026 | 0.090 | 424.200 | 5,360,000 | 30.401 | 2,310,000 | 0.088 | 2,890,000 | 0.088 |
| 07/05/2026 | 0.095 | 427.000 | 7,250,000 | 30.225 | 3,060,000 | 0.091 | 3,920,000 | 0.091 |
| 06/05/2026 | 0.084 | 421.200 | 3,530,000 | 30.201 | 1,750,000 | 0.083 | 1,780,000 | 0.082 |
| 05/05/2026 | 0.081 | 418.200 | 4,600,000 | 30.481 | 2,240,000 | 0.073 | 2,080,000 | 0.073 |
| 04/05/2026 | 0.077 | 415.000 | 7,120,000 | 30.625 | 3,560,000 | 0.082 | 3,410,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |