26965 匯豐法巴六五購Ａ (认购证)
按盘价 
1.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.950 | 137.500 | 384,000 | 30.743 | 372,000 | 1.948 | ||
| 27/01/2026 | 1.660 | 134.500 | 448,000 | 28.049 | 72,000 | 1.604 | 204,000 | 1.643 |
| 26/01/2026 | 1.360 | 131.000 | 8,000 | 26.614 | 8,000 | 1.330 | ||
| 23/01/2026 | 1.310 | 130.000 | 16,000 | 27.309 | 8,000 | 1.380 | 8,000 | 1.350 |
| 22/01/2026 | 1.270 | 129.700 | 56,000 | 26.340 | 56,000 | 1.290 | ||
| 21/01/2026 | 1.210 | 128.200 | 4,000 | 28.290 | 4,000 | 1.200 | ||
| 20/01/2026 | 1.240 | 128.400 | 172,000 | 28.808 | 160,000 | 1.300 | 12,000 | 1.280 |
| 19/01/2026 | 1.090 | 127.000 | 4,000 | 26.408 | 4,000 | 1.070 | ||
| 16/01/2026 | 1.220 | 128.500 | 64,000 | 27.052 | 64,000 | 1.226 | ||
| 15/01/2026 | 1.160 | 128.200 | 8,000 | 25.267 | 8,000 | 1.170 | ||
| 14/01/2026 | 1.100 | 127.000 | 108,000 | 26.118 | 8,000 | 1.100 | 100,000 | 1.100 |
| 13/01/2026 | 1.080 | 126.400 | 100,000 | 26.679 | 92,000 | 1.120 | 8,000 | 1.060 |
| 12/01/2026 | 0.940 | 124.100 | 120,000 | 26.879 | 120,000 | 0.943 | ||
| 09/01/2026 | 0.950 | 124.800 | 0 | 25.153 | ||||
| 08/01/2026 | 0.950 | 124.300 | 12,000 | 26.250 | 12,000 | 0.940 | ||
| 07/01/2026 | 1.120 | 127.200 | 132,000 | 25.302 | 132,000 | 1.158 | ||
| 06/01/2026 | 1.250 | 128.800 | 88,000 | 25.986 | 68,000 | 1.274 | 20,000 | 1.290 |
| 05/01/2026 | 0.970 | 124.900 | 0 | 25.265 | ||||
| 02/01/2026 | 0.960 | 124.300 | 228,000 | 25.958 | 228,000 | 0.865 | ||
| 31/12/2025 | 0.810 | 122.400 | 188,000 | 24.443 | 188,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |