26965 匯豐法巴六五購Ａ (认购证)
按盘价 
0.570 +0.130 (+29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.440 | 114.000 | 120,000 | 23.836 | 68,000 | 0.459 | 40,000 | 0.440 |
| 10/12/2025 | 0.320 | 111.700 | 28,000 | 22.410 | 28,000 | 0.270 | ||
| 09/12/2025 | 0.290 | 109.500 | 100,000 | 24.045 | 100,000 | 0.305 | ||
| 08/12/2025 | 0.270 | 109.100 | 60,000 | 23.608 | 60,000 | 0.275 | ||
| 05/12/2025 | 0.355 | 111.000 | 0 | 24.363 | ||||
| 04/12/2025 | 0.365 | 111.500 | 24,000 | 23.991 | 12,000 | 0.335 | 12,000 | 0.365 |
| 03/12/2025 | 0.365 | 111.200 | 0 | 24.306 | ||||
| 02/12/2025 | 0.360 | 111.000 | 48,000 | 24.168 | 48,000 | 0.375 | ||
| 01/12/2025 | 0.350 | 110.500 | 0 | 24.352 | ||||
| 28/11/2025 | 0.325 | 109.300 | 12,000 | 24.648 | 12,000 | 0.325 | ||
| 27/11/2025 | 0.305 | 109.000 | 0 | 24.131 | ||||
| 26/11/2025 | 0.280 | 107.600 | 660,000 | 24.724 | 660,000 | 0.275 | ||
| 25/11/2025 | 0.275 | 106.800 | 1,280,000 | 25.228 | 640,000 | 0.276 | 640,000 | 0.277 |
| 24/11/2025 | 0.275 | 107.300 | 2,452,000 | 24.542 | 704,000 | 0.280 | 1,684,000 | 0.283 |
| 21/11/2025 | 0.245 | 105.100 | 4,104,000 | 25.547 | 2,020,000 | 0.267 | 2,084,000 | 0.266 |
| 20/11/2025 | 0.310 | 107.600 | 100,000 | 25.294 | 100,000 | 0.319 | ||
| 19/11/2025 | 0.320 | 107.800 | 0 | 25.369 | ||||
| 18/11/2025 | 0.370 | 109.600 | 168,000 | 24.922 | 80,000 | 0.375 | 88,000 | 0.374 |
| 17/11/2025 | 0.450 | 112.100 | 32,000 | 24.458 | 32,000 | 0.450 | ||
| 14/11/2025 | 0.510 | 112.900 | 0 | 25.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |