26963 中聯麥銀五九購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.620 | 9.300 | 0 | 79.237 | ||||
| 18/07/2025 | 0.620 | 9.380 | 0 | 65.615 | ||||
| 17/07/2025 | 0.620 | 9.240 | 0 | 84.202 | ||||
| 16/07/2025 | 0.620 | 9.390 | 0 | 62.876 | ||||
| 15/07/2025 | 0.620 | 9.330 | 0 | 72.182 | ||||
| 14/07/2025 | 0.620 | 9.160 | 0 | 90.929 | ||||
| 11/07/2025 | 0.620 | 9.120 | 0 | 92.928 | ||||
| 10/07/2025 | 0.620 | 9.100 | 0 | 94.146 | ||||
| 09/07/2025 | 0.620 | 9.120 | 0 | 91.777 | ||||
| 08/07/2025 | 0.620 | 9.170 | 0 | 86.804 | ||||
| 07/07/2025 | 0.620 | 9.240 | 0 | 79.330 | ||||
| 04/07/2025 | 0.620 | 9.380 | 0 | 60.470 | ||||
| 03/07/2025 | 0.620 | 9.350 | 0 | 64.564 | ||||
| 02/07/2025 | 0.620 | 9.370 | 0 | 61.309 | ||||
| 30/06/2025 | 0.620 | 9.300 | 0 | 69.639 | ||||
| 27/06/2025 | 0.620 | 9.250 | 0 | 73.861 | ||||
| 26/06/2025 | 0.620 | 9.230 | 0 | 75.450 | ||||
| 25/06/2025 | 0.620 | 9.310 | 0 | 66.607 | ||||
| 24/06/2025 | 0.620 | 9.350 | 0 | 61.243 | ||||
| 23/06/2025 | 0.620 | 9.200 | 0 | 77.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |