26958 夏三法興五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 43.680 | 0 | 26.578 | ||||
| 04/06/2025 | 0.015 | 43.640 | 0 | 26.105 | ||||
| 03/06/2025 | 0.016 | 43.460 | 0 | 27.017 | ||||
| 02/06/2025 | 0.018 | 42.860 | 0 | 30.807 | ||||
| 30/05/2025 | 0.018 | 43.080 | 0 | 27.607 | ||||
| 29/05/2025 | 0.022 | 43.020 | 0 | 29.051 | ||||
| 28/05/2025 | 0.022 | 43.500 | 0 | 25.859 | ||||
| 27/05/2025 | 0.025 | 43.340 | 0 | 27.219 | ||||
| 26/05/2025 | 0.029 | 43.700 | 0 | 26.073 | ||||
| 23/05/2025 | 0.032 | 43.720 | 0 | 25.544 | ||||
| 22/05/2025 | 0.037 | 43.880 | 82,000 | 25.658 | 82,000 | 0.037 | ||
| 21/05/2025 | 0.039 | 43.980 | 600,000 | 25.235 | 600,000 | 0.039 | ||
| 20/05/2025 | 0.038 | 43.680 | 0 | 25.807 | ||||
| 19/05/2025 | 0.038 | 43.660 | 0 | 25.524 | ||||
| 16/05/2025 | 0.043 | 43.660 | 0 | 25.671 | ||||
| 15/05/2025 | 0.046 | 43.760 | 0 | 25.505 | ||||
| 14/05/2025 | 0.057 | 44.060 | 0 | 25.979 | ||||
| 13/05/2025 | 0.048 | 43.480 | 0 | 26.732 | ||||
| 12/05/2025 | 0.065 | 43.960 | 0 | 27.491 | ||||
| 09/05/2025 | 0.042 | 42.460 | 0 | 28.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |