26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.035 | 5.320 | 820,000 | 49.572 | ||||
| 29/04/2026 | 0.032 | 5.290 | 0 | 48.576 | ||||
| 28/04/2026 | 0.029 | 5.150 | 0 | 49.376 | ||||
| 27/04/2026 | 0.035 | 5.280 | 0 | 49.933 | ||||
| 24/04/2026 | 0.036 | 5.350 | 0 | 48.851 | ||||
| 23/04/2026 | 0.036 | 5.360 | 0 | 48.572 | ||||
| 22/04/2026 | 0.040 | 5.430 | 0 | 48.984 | ||||
| 21/04/2026 | 0.040 | 5.440 | 0 | 48.768 | ||||
| 20/04/2026 | 0.036 | 5.370 | 300,000 | 48.148 | 300,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 5.270 | 0 | 49.534 | ||||
| 16/04/2026 | 0.042 | 5.470 | 0 | 48.549 | ||||
| 15/04/2026 | 0.039 | 5.370 | 0 | 48.917 | ||||
| 14/04/2026 | 0.044 | 5.500 | 500,000 | 48.723 | 500,000 | 0.044 | ||
| 13/04/2026 | 0.046 | 5.520 | 0 | 49.052 | ||||
| 10/04/2026 | 0.051 | 5.640 | 0 | 48.532 | ||||
| 09/04/2026 | 0.047 | 5.540 | 50,000 | 48.680 | 50,000 | 0.047 | ||
| 08/04/2026 | 0.049 | 5.570 | 230,000 | 48.856 | 90,000 | 0.050 | 140,000 | 0.050 |
| 02/04/2026 | 0.043 | 5.390 | 70,000 | 49.041 | 35,000 | 0.043 | 35,000 | 0.043 |
| 01/04/2026 | 0.047 | 5.480 | 0 | 48.957 | ||||
| 31/03/2026 | 0.047 | 5.400 | 400,000 | 50.238 | 200,000 | 0.049 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |