26950 新地花旗五甲購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.295 | 91.350 | 0 | 41.687 | ||||
| 16/07/2025 | 0.285 | 89.900 | 0 | 44.852 | ||||
| 15/07/2025 | 0.285 | 90.550 | 0 | 42.037 | ||||
| 14/07/2025 | 0.275 | 89.400 | 0 | 43.795 | ||||
| 11/07/2025 | 0.275 | 89.750 | 0 | 41.848 | ||||
| 10/07/2025 | 0.270 | 88.700 | 0 | 44.478 | ||||
| 09/07/2025 | 0.290 | 89.850 | 0 | 45.353 | ||||
| 08/07/2025 | 0.330 | 92.600 | 0 | 45.285 | ||||
| 07/07/2025 | 0.335 | 93.100 | 0 | 44.373 | ||||
| 04/07/2025 | 0.335 | 92.900 | 0 | 44.749 | ||||
| 03/07/2025 | 0.335 | 93.300 | 0 | 42.831 | ||||
| 02/07/2025 | 0.330 | 93.000 | 0 | 42.550 | ||||
| 30/06/2025 | 0.295 | 90.050 | 0 | 44.574 | ||||
| 27/06/2025 | 0.300 | 90.550 | 0 | 43.509 | ||||
| 26/06/2025 | 0.315 | 90.950 | 0 | 45.839 | ||||
| 25/06/2025 | 0.335 | 93.000 | 0 | 42.854 | ||||
| 24/06/2025 | 0.290 | 89.950 | 0 | 42.658 | ||||
| 23/06/2025 | 0.265 | 88.450 | 0 | 41.503 | ||||
| 20/06/2025 | 0.216 | 84.950 | 0 | 40.512 | ||||
| 19/06/2025 | 0.210 | 83.450 | 0 | 43.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |