26941 信藥麥銀六九購Ａ (认购证)
按盘价 
0.220 +0.033 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.187 | 86.300 | 26,200,000 | 69.746 | 12,900,000 | 0.197 | 13,175,000 | 0.197 |
| 13/04/2026 | 0.205 | 86.900 | 24,050,000 | 72.356 | 12,275,000 | 0.207 | 11,775,000 | 0.206 |
| 10/04/2026 | 0.217 | 88.500 | 18,375,000 | 71.330 | 8,825,000 | 0.219 | 9,300,000 | 0.218 |
| 09/04/2026 | 0.220 | 87.750 | 58,950,000 | 73.113 | 29,400,000 | 0.229 | 29,550,000 | 0.228 |
| 08/04/2026 | 0.242 | 89.300 | 18,325,000 | 74.624 | 9,300,000 | 0.242 | 8,975,000 | 0.242 |
| 02/04/2026 | 0.248 | 91.500 | 4,150,000 | 70.507 | 2,050,000 | 0.244 | 2,100,000 | 0.243 |
| 01/04/2026 | 0.249 | 90.900 | 11,350,000 | 71.595 | 5,525,000 | 0.233 | 5,825,000 | 0.232 |
| 31/03/2026 | 0.211 | 84.900 | 33,975,000 | 74.543 | 17,000,000 | 0.215 | 16,975,000 | 0.215 |
| 30/03/2026 | 0.227 | 86.100 | 22,475,000 | 75.513 | 11,350,000 | 0.220 | 11,125,000 | 0.220 |
| 27/03/2026 | 0.220 | 85.500 | 1,900,000 | 74.524 | 800,000 | 0.213 | 1,075,000 | 0.213 |
| 26/03/2026 | 79.400 | 0 | ||||||
| 25/03/2026 | 82.550 | 0 | ||||||
| 24/03/2026 | 81.550 | 0 | ||||||
| 23/03/2026 | 77.500 | 0 | ||||||
| 20/03/2026 | 81.050 | 0 | ||||||
| 19/03/2026 | 81.850 | 0 | ||||||
| 18/03/2026 | 84.850 | 0 | ||||||
| 17/03/2026 | 84.000 | 0 | ||||||
| 16/03/2026 | 84.100 | 0 | ||||||
| 13/03/2026 | 80.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |