26939 華燃麥銀六九購Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.061 | 18.170 | 1,980,000 | 69.123 | 990,000 | 0.060 | 990,000 | 0.059 |
| 27/05/2026 | 0.065 | 18.400 | 6,770,000 | 68.676 | 3,760,000 | 0.065 | 3,010,000 | 0.064 |
| 26/05/2026 | 0.064 | 18.610 | 1,490,000 | 66.588 | 740,000 | 0.065 | 750,000 | 0.063 |
| 22/05/2026 | 0.074 | 18.610 | 740,000 | 68.852 | 740,000 | 0.073 | ||
| 21/05/2026 | 0.076 | 18.580 | 3,840,000 | 69.435 | 1,920,000 | 0.079 | 1,920,000 | 0.079 |
| 20/05/2026 | 0.083 | 18.850 | 1,378,000 | 69.463 | 689,000 | 0.083 | 689,000 | 0.083 |
| 19/05/2026 | 0.082 | 18.850 | 3,500,000 | 68.870 | 1,750,000 | 0.083 | 1,750,000 | 0.083 |
| 18/05/2026 | 0.083 | 18.760 | 2,980,000 | 69.537 | 1,490,000 | 0.084 | 1,490,000 | 0.084 |
| 15/05/2026 | 0.097 | 19.300 | 2,160,000 | 69.032 | 1,320,000 | 0.097 | 840,000 | 0.097 |
| 14/05/2026 | 0.095 | 19.160 | 2,800,000 | 69.198 | 1,160,000 | 0.097 | 1,640,000 | 0.096 |
| 13/05/2026 | 0.097 | 19.110 | 1,940,000 | 69.851 | 970,000 | 0.100 | 970,000 | 0.098 |
| 12/05/2026 | 0.101 | 19.250 | 3,840,000 | 69.779 | 1,920,000 | 0.104 | 1,920,000 | 0.104 |
| 11/05/2026 | 0.098 | 19.130 | 2,280,000 | 69.546 | 1,140,000 | 0.098 | 1,140,000 | 0.097 |
| 08/05/2026 | 0.103 | 19.100 | 5,440,000 | 70.365 | 2,720,000 | 0.105 | 2,720,000 | 0.105 |
| 07/05/2026 | 0.100 | 19.030 | 4,170,000 | 69.794 | 2,390,000 | 0.099 | 1,780,000 | 0.099 |
| 06/05/2026 | 0.091 | 18.800 | 890,000 | 68.644 | 280,000 | 0.090 | 610,000 | 0.090 |
| 05/05/2026 | 0.094 | 18.680 | 2,740,000 | 70.105 | 1,230,000 | 0.094 | 1,510,000 | 0.093 |
| 04/05/2026 | 0.099 | 18.700 | 4,826,000 | 71.114 | 2,703,000 | 0.099 | 2,123,000 | 0.099 |
| 30/04/2026 | 0.100 | 18.790 | 1,420,000 | 69.804 | 730,000 | 0.107 | 690,000 | 0.100 |
| 29/04/2026 | 0.109 | 19.010 | 3,326,000 | 70.428 | 1,353,000 | 0.111 | 1,973,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |