26931 美團瑞銀五六購Ｂ (认购证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 144.400 | 700,000 | 45.684 | 700,000 | 0.033 | ||
| 04/06/2025 | 0.019 | 140.700 | 1,500,000 | 47.751 | 1,500,000 | 0.021 | ||
| 03/06/2025 | 0.012 | 136.600 | 0 | 48.105 | ||||
| 02/06/2025 | 0.012 | 135.700 | 700,000 | 48.459 | 700,000 | 0.011 | ||
| 30/05/2025 | 0.020 | 138.000 | 600,000 | 47.782 | 600,000 | 0.020 | ||
| 29/05/2025 | 0.030 | 140.100 | 0 | 49.160 | ||||
| 28/05/2025 | 0.014 | 131.400 | 0 | 51.940 | ||||
| 27/05/2025 | 0.014 | 132.100 | 450,000 | 49.794 | 210,000 | 0.015 | 240,000 | 0.014 |
| 26/05/2025 | 0.015 | 129.400 | 11,185,000 | 53.869 | 5,115,000 | 0.018 | 5,525,000 | 0.013 |
| 23/05/2025 | 0.030 | 136.900 | 1,000,000 | 49.231 | 465,000 | 0.036 | 535,000 | 0.036 |
| 22/05/2025 | 0.035 | 136.000 | 1,370,000 | 52.447 | 585,000 | 0.038 | 785,000 | 0.036 |
| 21/05/2025 | 0.041 | 137.300 | 5,755,000 | 52.302 | 2,710,000 | 0.043 | 2,865,000 | 0.042 |
| 20/05/2025 | 0.043 | 136.400 | 2,425,000 | 53.528 | 1,590,000 | 0.037 | 835,000 | 0.041 |
| 19/05/2025 | 0.038 | 134.400 | 1,740,000 | 53.740 | 845,000 | 0.030 | 895,000 | 0.026 |
| 16/05/2025 | 0.032 | 131.400 | 2,705,000 | 53.235 | 985,000 | 0.032 | 1,720,000 | 0.032 |
| 15/05/2025 | 0.044 | 135.400 | 6,185,000 | 51.885 | 2,750,000 | 0.050 | 3,185,000 | 0.051 |
| 14/05/2025 | 0.062 | 139.400 | 10,115,000 | 51.552 | 5,120,000 | 0.061 | 4,080,000 | 0.061 |
| 13/05/2025 | 0.057 | 137.400 | 8,075,000 | 52.407 | 3,390,000 | 0.061 | 3,740,000 | 0.061 |
| 12/05/2025 | 0.098 | 144.500 | 9,745,000 | 52.563 | 3,685,000 | 0.084 | 4,925,000 | 0.083 |
| 09/05/2025 | 0.079 | 141.000 | 3,830,000 | 51.263 | 1,760,000 | 0.079 | 1,950,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |