26931 贛鋒摩利六七購Ａ (认购证)
按盘价 
0.249 +0.058 (+30.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.191 | 47.200 | 1,300,000 | 87.388 | 650,000 | 0.198 | 650,000 | 0.199 |
| 27/10/2025 | 0.209 | 48.920 | 1,780,000 | 87.329 | 920,000 | 0.206 | 860,000 | 0.206 |
| 24/10/2025 | 0.186 | 46.760 | 1,690,000 | 86.544 | 810,000 | 0.194 | 860,000 | 0.195 |
| 23/10/2025 | 0.179 | 45.920 | 1,730,000 | 86.782 | 740,000 | 0.159 | 980,000 | 0.162 |
| 22/10/2025 | 0.150 | 42.520 | 340,000 | 87.615 | 120,000 | 0.151 | 220,000 | 0.147 |
| 21/10/2025 | 0.151 | 42.920 | 1,000,000 | 86.608 | 500,000 | 0.157 | 500,000 | 0.158 |
| 20/10/2025 | 0.152 | 42.960 | 1,660,000 | 86.660 | 830,000 | 0.161 | 830,000 | 0.161 |
| 17/10/2025 | 0.157 | 43.400 | 1,700,000 | 86.500 | 850,000 | 0.166 | 850,000 | 0.166 |
| 16/10/2025 | 0.178 | 45.380 | 8,590,000 | 87.038 | 4,290,000 | 0.179 | 4,290,000 | 0.179 |
| 15/10/2025 | 0.182 | 45.740 | 14,090,000 | 87.024 | 7,010,000 | 0.182 | 7,070,000 | 0.182 |
| 14/10/2025 | 0.195 | 47.240 | 7,910,000 | 86.283 | 3,900,000 | 0.220 | 4,010,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |