26920 港交法巴六一購Ａ (认购证)
按盘价 
1.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.770 | 435.600 | 0 | |||||
| 04/09/2025 | 1.770 | 432.200 | 0 | 54.652 | ||||
| 03/09/2025 | 1.820 | 437.600 | 0 | 53.184 | ||||
| 02/09/2025 | 1.880 | 443.600 | 0 | 75.161 | ||||
| 01/09/2025 | 1.900 | 448.000 | 50,000 | |||||
| 29/08/2025 | 1.880 | 445.000 | 0 | 44.281 | ||||
| 28/08/2025 | 1.860 | 443.800 | 0 | |||||
| 27/08/2025 | 1.860 | 441.600 | 0 | 53.123 | ||||
| 26/08/2025 | 1.950 | 449.400 | 0 | 64.057 | ||||
| 25/08/2025 | 1.950 | 456.800 | 0 | |||||
| 22/08/2025 | 1.850 | 442.000 | 20,000 | 50.839 | ||||
| 21/08/2025 | 1.760 | 436.200 | 0 | |||||
| 20/08/2025 | 1.740 | 435.200 | 0 | |||||
| 19/08/2025 | 1.740 | 427.800 | 10,000 | 54.943 | ||||
| 18/08/2025 | 1.770 | 433.600 | 0 | 39.758 | ||||
| 15/08/2025 | 1.770 | 433.400 | 0 | 41.073 | ||||
| 14/08/2025 | 1.770 | 433.200 | 30,000 | 42.535 | ||||
| 13/08/2025 | 1.750 | 433.800 | 0 | |||||
| 12/08/2025 | 1.670 | 424.000 | 0 | 31.494 | ||||
| 11/08/2025 | 1.670 | 424.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |