26920 港交法巴六一購Ａ (认购证)
按盘价 
1.670 +0.020 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.650 | 427.000 | 0 | 38.852 | ||||
| 16/07/2025 | 1.650 | 424.400 | 60,000 | 48.991 | 10,000 | 1.650 | ||
| 15/07/2025 | 1.640 | 427.400 | 0 | |||||
| 14/07/2025 | 1.640 | 423.600 | 0 | 48.329 | ||||
| 11/07/2025 | 1.640 | 425.600 | 0 | 40.652 | ||||
| 10/07/2025 | 1.520 | 413.400 | 0 | 39.529 | ||||
| 09/07/2025 | 1.520 | 411.600 | 0 | 45.516 | ||||
| 08/07/2025 | 1.560 | 417.400 | 0 | 40.758 | ||||
| 07/07/2025 | 1.480 | 408.200 | 0 | 43.398 | ||||
| 04/07/2025 | 1.550 | 413.800 | 0 | 48.030 | ||||
| 03/07/2025 | 1.580 | 417.200 | 0 | 47.380 | ||||
| 02/07/2025 | 1.610 | 423.200 | 0 | 37.094 | ||||
| 30/06/2025 | 1.610 | 418.800 | 0 | 50.788 | ||||
| 27/06/2025 | 1.610 | 421.200 | 0 | 44.084 | ||||
| 26/06/2025 | 1.610 | 420.000 | 0 | 47.312 | ||||
| 25/06/2025 | 1.610 | 422.000 | 10,000 | 41.180 | ||||
| 24/06/2025 | 1.530 | 414.800 | 0 | 36.468 | ||||
| 23/06/2025 | 1.370 | 399.000 | 0 | 33.007 | ||||
| 20/06/2025 | 1.330 | 392.600 | 0 | 40.073 | ||||
| 19/06/2025 | 1.330 | 389.800 | 0 | 46.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |