26913 華虹摩利六八購Ａ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.173 | 86.150 | 2,360,000 | 96.091 | 1,180,000 | 0.180 | 1,170,000 | 0.180 |
| 27/10/2025 | 0.180 | 86.500 | 1,670,000 | 97.630 | 780,000 | 0.175 | 880,000 | 0.176 |
| 24/10/2025 | 0.159 | 82.400 | 1,740,000 | 96.488 | 880,000 | 0.152 | 860,000 | 0.152 |
| 23/10/2025 | 0.118 | 72.450 | 10,000 | 96.771 | 10,000 | 0.115 | ||
| 22/10/2025 | 0.132 | 75.950 | 20,000 | 96.518 | 10,000 | 0.124 | 10,000 | 0.126 |
| 21/10/2025 | 0.142 | 77.700 | 970,000 | 97.326 | 470,000 | 0.152 | 490,000 | 0.152 |
| 20/10/2025 | 0.142 | 77.900 | 940,000 | 96.859 | 460,000 | 0.144 | 460,000 | 0.147 |
| 17/10/2025 | 0.135 | 75.800 | 2,210,000 | 97.075 | 1,020,000 | 0.149 | 1,040,000 | 0.150 |
| 16/10/2025 | 0.161 | 81.450 | 11,170,000 | 97.337 | 5,570,000 | 0.162 | 5,600,000 | 0.162 |
| 15/10/2025 | 0.159 | 80.850 | 11,630,000 | 97.418 | 5,800,000 | 0.147 | 5,830,000 | 0.148 |
| 14/10/2025 | 0.140 | 76.750 | 32,680,000 | 96.965 | 16,340,000 | 0.149 | 16,340,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |