26906 遠能法巴六八購Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 12.180 | 0 | 157.199 | ||||
| 15/07/2026 | 0.020 | 12.680 | 0 | 149.220 | ||||
| 14/07/2026 | 0.020 | 12.250 | 0 | 153.007 | ||||
| 13/07/2026 | 0.020 | 12.500 | 0 | 148.338 | ||||
| 10/07/2026 | 0.020 | 13.080 | 0 | 137.245 | ||||
| 09/07/2026 | 0.020 | 13.240 | 0 | 134.155 | ||||
| 08/07/2026 | 0.020 | 13.400 | 0 | 131.156 | ||||
| 07/07/2026 | 0.020 | 13.520 | 0 | 128.671 | ||||
| 06/07/2026 | 0.020 | 14.340 | 0 | 119.139 | ||||
| 03/07/2026 | 0.020 | 14.550 | 0 | 114.039 | ||||
| 02/07/2026 | 0.020 | 13.790 | 0 | 120.437 | ||||
| 30/06/2026 | 0.020 | 13.830 | 0 | 118.068 | ||||
| 29/06/2026 | 0.020 | 15.250 | 0 | 104.042 | ||||
| 26/06/2026 | 0.020 | 16.830 | 460,000 | 88.756 | 460,000 | 0.020 | ||
| 25/06/2026 | 0.022 | 17.780 | 4,180,000 | 82.673 | 4,180,000 | 0.026 | ||
| 24/06/2026 | 0.036 | 19.380 | 2,040,000 | 79.861 | 2,040,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 18.040 | 2,180,000 | 80.348 | 140,000 | 0.021 | 1,960,000 | 0.024 |
| 22/06/2026 | 0.014 | 17.040 | 500,000 | 78.609 | 500,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 15.930 | 3,880,000 | 81.839 | 3,380,000 | 0.011 | 500,000 | 0.015 |
| 17/06/2026 | 0.017 | 16.460 | 3,420,000 | 83.052 | 3,020,000 | 0.016 | 400,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |