26906 遠能法巴六八購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.019 | 16.410 | 0 | 75.734 | ||||
| 27/05/2026 | 0.023 | 16.730 | 800,000 | 76.344 | 60,000 | 0.030 | 700,000 | 0.028 |
| 26/05/2026 | 0.035 | 17.810 | 7,680,000 | 76.307 | 700,000 | 0.036 | 6,980,000 | 0.033 |
| 22/05/2026 | 0.057 | 19.210 | 6,040,000 | 75.535 | 5,100,000 | 0.059 | 840,000 | 0.050 |
| 21/05/2026 | 0.044 | 18.230 | 4,040,000 | 76.128 | 1,900,000 | 0.054 | 2,100,000 | 0.051 |
| 20/05/2026 | 0.047 | 18.550 | 300,000 | 74.993 | 200,000 | 0.045 | 100,000 | 0.041 |
| 19/05/2026 | 0.039 | 17.720 | 3,420,000 | 76.311 | 2,120,000 | 0.038 | 1,300,000 | 0.038 |
| 18/05/2026 | 0.039 | 17.780 | 3,880,000 | 75.543 | 1,220,000 | 0.039 | 2,660,000 | 0.038 |
| 15/05/2026 | 0.048 | 18.350 | 2,500,000 | 74.934 | 820,000 | 0.051 | 1,680,000 | 0.050 |
| 14/05/2026 | 0.057 | 18.920 | 1,580,000 | 74.544 | 760,000 | 0.052 | 820,000 | 0.051 |
| 13/05/2026 | 0.052 | 18.730 | 14,480,000 | 73.442 | 6,520,000 | 0.058 | 7,660,000 | 0.056 |
| 12/05/2026 | 0.055 | 18.830 | 1,200,000 | 73.711 | 520,000 | 0.057 | 680,000 | 0.056 |
| 11/05/2026 | 0.059 | 18.960 | 5,540,000 | 74.077 | 1,840,000 | 0.065 | 3,360,000 | 0.065 |
| 08/05/2026 | 0.096 | 20.780 | 11,240,000 | 73.035 | 5,840,000 | 0.093 | 5,300,000 | 0.092 |
| 07/05/2026 | 0.079 | 19.830 | 4,640,000 | 73.949 | 2,220,000 | 0.073 | 2,420,000 | 0.074 |
| 06/05/2026 | 0.071 | 19.340 | 4,900,000 | 74.235 | 2,420,000 | 0.061 | 2,380,000 | 0.064 |
| 05/05/2026 | 0.062 | 18.880 | 660,000 | 73.779 | 300,000 | 0.059 | 360,000 | 0.059 |
| 04/05/2026 | 0.067 | 19.070 | 2,080,000 | 74.012 | 1,280,000 | 0.067 | 800,000 | 0.068 |
| 30/04/2026 | 0.050 | 18.240 | 3,620,000 | 71.700 | 1,580,000 | 0.054 | 2,020,000 | 0.054 |
| 29/04/2026 | 0.061 | 18.780 | 9,960,000 | 72.210 | 6,480,000 | 0.053 | 2,620,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |