26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.194 +0.051 (+35.664%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.143 | 65.800 | 300,000 | 53.386 | 125,000 | 0.141 | 175,000 | 0.141 |
| 28/04/2026 | 0.144 | 66.050 | 1,600,000 | 52.996 | 975,000 | 0.160 | 625,000 | 0.167 |
| 27/04/2026 | 0.173 | 68.250 | 10,150,000 | 54.980 | 4,800,000 | 0.177 | 4,350,000 | 0.179 |
| 24/04/2026 | 0.138 | 64.300 | 11,550,000 | 54.678 | 4,625,000 | 0.132 | 5,450,000 | 0.128 |
| 23/04/2026 | 0.093 | 58.450 | 3,850,000 | 54.382 | 1,800,000 | 0.096 | 1,725,000 | 0.098 |
| 22/04/2026 | 0.101 | 59.300 | 3,325,000 | 54.866 | 1,700,000 | 0.100 | 1,375,000 | 0.099 |
| 21/04/2026 | 0.108 | 60.100 | 2,875,000 | 55.169 | 1,175,000 | 0.105 | 1,550,000 | 0.107 |
| 20/04/2026 | 0.107 | 59.800 | 5,125,000 | 55.372 | 2,275,000 | 0.108 | 2,275,000 | 0.108 |
| 17/04/2026 | 0.101 | 59.350 | 6,425,000 | 54.265 | 3,000,000 | 0.103 | 2,925,000 | 0.103 |
| 16/04/2026 | 0.108 | 59.950 | 7,400,000 | 54.881 | 3,475,000 | 0.106 | 3,650,000 | 0.106 |
| 15/04/2026 | 0.106 | 59.300 | 6,750,000 | 55.498 | 3,100,000 | 0.109 | 3,100,000 | 0.107 |
| 14/04/2026 | 0.098 | 57.950 | 3,825,000 | 55.918 | 1,725,000 | 0.099 | 1,650,000 | 0.100 |
| 13/04/2026 | 0.095 | 57.150 | 4,675,000 | 56.498 | 2,100,000 | 0.096 | 2,200,000 | 0.096 |
| 10/04/2026 | 0.104 | 58.250 | 3,500,000 | 56.546 | 1,475,000 | 0.103 | 1,475,000 | 0.100 |
| 09/04/2026 | 0.087 | 55.700 | 6,350,000 | 56.484 | 2,850,000 | 0.090 | 2,850,000 | 0.089 |
| 08/04/2026 | 0.093 | 56.150 | 11,350,000 | 57.328 | 4,600,000 | 0.083 | 5,500,000 | 0.082 |
| 02/04/2026 | 0.059 | 51.000 | 200,000 | 55.420 | 75,000 | 0.059 | 125,000 | 0.059 |
| 01/04/2026 | 0.069 | 52.850 | 1,325,000 | 55.355 | 925,000 | 0.067 | 400,000 | 0.064 |
| 31/03/2026 | 0.057 | 50.700 | 1,650,000 | 55.038 | 575,000 | 0.061 | 975,000 | 0.060 |
| 30/03/2026 | 0.061 | 51.400 | 400,000 | 55.088 | 175,000 | 0.061 | 175,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |