26904 百度法巴六六購Ｂ (认购证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.042 | 129.100 | 455,000 | 56.339 | 237,500 | 0.049 | 217,500 | 0.058 |
| 29/05/2026 | 0.051 | 130.000 | 677,500 | 55.269 | 210,000 | 0.049 | 377,500 | 0.055 |
| 28/05/2026 | 0.028 | 125.600 | 1,140,000 | 51.467 | 405,000 | 0.030 | 405,000 | 0.032 |
| 27/05/2026 | 0.040 | 128.200 | 0 | 51.851 | ||||
| 26/05/2026 | 0.045 | 128.000 | 2,417,500 | 53.715 | 1,100,000 | 0.042 | 1,100,000 | 0.039 |
| 22/05/2026 | 0.049 | 128.200 | 0 | 51.643 | ||||
| 21/05/2026 | 0.049 | 126.500 | 77,500 | 54.140 | 77,500 | 0.069 | ||
| 20/05/2026 | 0.086 | 134.200 | 647,500 | 51.383 | 385,000 | 0.087 | 260,000 | 0.087 |
| 19/05/2026 | 0.109 | 136.700 | 905,000 | 52.258 | 360,000 | 0.111 | 545,000 | 0.112 |
| 18/05/2026 | 0.117 | 134.700 | 247,500 | 58.558 | 97,500 | 0.134 | 100,000 | 0.123 |
| 15/05/2026 | 0.141 | 135.800 | 197,500 | 60.766 | 102,500 | 0.154 | 95,000 | 0.143 |
| 14/05/2026 | 0.192 | 140.900 | 175,000 | 61.640 | 52,500 | 0.208 | 122,500 | 0.208 |
| 13/05/2026 | 0.163 | 137.500 | 0 | 61.412 | ||||
| 12/05/2026 | 0.185 | 139.700 | 230,000 | 61.332 | 157,500 | 0.198 | 72,500 | 0.190 |
| 11/05/2026 | 0.186 | 140.900 | 460,000 | 57.960 | 187,500 | 0.184 | 272,500 | 0.178 |
| 08/05/2026 | 0.236 | 145.200 | 1,040,000 | 57.590 | 520,000 | 0.207 | 520,000 | 0.209 |
| 07/05/2026 | 0.163 | 137.300 | 360,000 | 57.834 | 180,000 | 0.153 | 180,000 | 0.153 |
| 06/05/2026 | 0.115 | 131.600 | 505,000 | 56.324 | 252,500 | 0.101 | 252,500 | 0.096 |
| 05/05/2026 | 0.076 | 125.400 | 0 | 55.546 | ||||
| 04/05/2026 | 0.070 | 122.800 | 2,500 | 57.451 | 2,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |