26902 中移匯豐五六購Ａ (认购证)
按盘价 
0.101 +0.047 (+87.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 86.710 | 300,000 | 17.532 | 200,000 | 0.051 | ||
| 04/06/2025 | 0.059 | 86.360 | 170,000 | 19.397 | 170,000 | 0.062 | ||
| 03/06/2025 | 0.063 | 86.610 | 400,000 | 18.348 | 200,000 | 0.063 | 200,000 | 0.071 |
| 02/06/2025 | 0.042 | 85.560 | 20,000 | 18.732 | 10,000 | 0.027 | 10,000 | 0.022 |
| 30/05/2025 | 0.048 | 85.510 | 0 | 18.503 | ||||
| 29/05/2025 | 0.077 | 86.460 | 70,000 | 18.603 | 70,000 | 0.067 | ||
| 28/05/2025 | 0.095 | 86.360 | 0 | 20.923 | ||||
| 27/05/2025 | 0.097 | 86.260 | 1,550,000 | 20.986 | 840,000 | 0.097 | 460,000 | 0.098 |
| 26/05/2025 | 0.073 | 85.710 | 1,860,000 | 19.611 | 1,780,000 | 0.078 | 80,000 | 0.074 |
| 23/05/2025 | 0.042 | 84.210 | 170,000 | 18.915 | 135,000 | 0.049 | 35,000 | 0.048 |
| 22/05/2025 | 0.054 | 84.410 | 870,000 | 19.820 | 200,000 | 0.059 | 670,000 | 0.058 |
| 21/05/2025 | 0.089 | 85.610 | 2,115,000 | 20.115 | 1,475,000 | 0.085 | 630,000 | 0.091 |
| 20/05/2025 | 0.089 | 85.610 | 4,560,000 | 19.298 | 2,270,000 | 0.091 | 2,260,000 | 0.092 |
| 19/05/2025 | 0.059 | 84.110 | 1,850,000 | 19.999 | 850,000 | 0.051 | 910,000 | 0.046 |
| 16/05/2025 | 0.049 | 83.310 | 6,800,000 | 19.867 | 3,330,000 | 0.047 | 3,450,000 | 0.046 |
| 15/05/2025 | 0.045 | 82.710 | 16,145,000 | 20.523 | 8,095,000 | 0.044 | 7,615,000 | 0.043 |
| 14/05/2025 | 0.043 | 82.510 | 12,070,000 | 20.416 | 6,005,000 | 0.038 | 4,660,000 | 0.035 |
| 13/05/2025 | 0.030 | 80.910 | 15,160,000 | 21.610 | 6,760,000 | 0.032 | 7,910,000 | 0.032 |
| 12/05/2025 | 0.045 | 81.760 | 12,190,000 | 21.980 | 6,180,000 | 0.037 | 5,410,000 | 0.036 |
| 09/05/2025 | 0.037 | 81.060 | 7,100,000 | 21.432 | 3,305,000 | 0.037 | 3,795,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |