26900 上電麥銀七三購Ａ (认购证)
按盘价 
0.122 -0.017 (-12.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.139 | 4.360 | 5,740,000 | 74.433 | 2,870,000 | 0.137 | 2,870,000 | 0.136 |
| 27/05/2026 | 0.151 | 4.470 | 4,630,000 | 74.872 | 2,310,000 | 0.162 | 2,320,000 | 0.164 |
| 26/05/2026 | 0.176 | 4.730 | 9,440,000 | 74.531 | 4,700,000 | 0.175 | 4,720,000 | 0.175 |
| 22/05/2026 | 0.226 | 5.160 | 7,350,000 | 75.106 | 3,690,000 | 0.223 | 3,660,000 | 0.222 |
| 21/05/2026 | 0.201 | 4.920 | 2,240,000 | 75.365 | 1,100,000 | 0.225 | 1,140,000 | 0.225 |
| 20/05/2026 | 0.236 | 5.240 | 5,090,000 | 75.082 | 5,080,000 | 0.192 | ||
| 19/05/2026 | 0.194 | 4.890 | 7,780,000 | 73.951 | 3,890,000 | 0.187 | 3,890,000 | 0.186 |
| 18/05/2026 | 0.182 | 4.750 | 11,230,000 | 74.583 | 5,640,000 | 0.199 | 5,590,000 | 0.200 |
| 15/05/2026 | 0.146 | 4.400 | 2,500,000 | 73.678 | 1,250,000 | 0.131 | 1,250,000 | 0.131 |
| 14/05/2026 | 0.134 | 4.250 | 6,090,000 | 74.107 | 3,040,000 | 0.138 | 3,050,000 | 0.138 |
| 13/05/2026 | 0.149 | 4.390 | 6,750,000 | 74.672 | 3,410,000 | 0.145 | 3,340,000 | 0.144 |
| 12/05/2026 | 0.133 | 4.210 | 8,130,000 | 74.814 | 4,040,000 | 0.138 | 4,090,000 | 0.137 |
| 11/05/2026 | 0.140 | 4.300 | 17,130,000 | 74.313 | 3,580,000 | 0.147 | 13,550,000 | 0.142 |
| 08/05/2026 | 0.115 | 4.000 | 6,360,000 | 74.330 | 3,180,000 | 0.112 | 3,180,000 | 0.112 |
| 07/05/2026 | 0.117 | 4.020 | 0 | 74.318 | ||||
| 06/05/2026 | 0.112 | 3.950 | 4,780,000 | 74.478 | 2,390,000 | 0.112 | 2,390,000 | 0.112 |
| 05/05/2026 | 0.107 | 3.900 | 3,320,000 | 74.063 | 1,660,000 | 0.107 | 1,660,000 | 0.107 |
| 04/05/2026 | 0.116 | 3.990 | 1,720,000 | 74.519 | 860,000 | 0.120 | 860,000 | 0.123 |
| 30/04/2026 | 0.111 | 3.890 | 3,240,000 | 75.176 | 1,620,000 | 0.110 | 1,620,000 | 0.111 |
| 29/04/2026 | 0.110 | 3.900 | 2,260,000 | 74.396 | 1,130,000 | 0.107 | 1,130,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |