26892 紫金麥銀六五購Ａ (认购证)
按盘价 
0.218 +0.040 (+22.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.178 | 44.760 | 14,600,000 | 50.968 | 320,000 | 0.168 | 2,940,000 | 0.155 |
| 27/01/2026 | 0.140 | 43.400 | 8,620,000 | 50.290 | 280,000 | 0.176 | 820,000 | 0.173 |
| 26/01/2026 | 0.105 | 42.180 | 4,380,000 | 48.744 | 320,000 | 0.104 | 100,000 | 0.112 |
| 23/01/2026 | 0.075 | 40.420 | 840,000 | 48.180 | 80,000 | 0.083 | ||
| 22/01/2026 | 0.073 | 39.980 | 3,220,000 | 48.879 | 780,000 | 0.066 | ||
| 21/01/2026 | 0.086 | 40.920 | 1,820,000 | 48.232 | 120,000 | 0.084 | ||
| 20/01/2026 | 0.077 | 39.980 | 2,860,000 | 49.182 | 1,300,000 | 0.063 | 40,000 | 0.063 |
| 19/01/2026 | 0.065 | 39.320 | 2,760,000 | 48.483 | 400,000 | 0.070 | ||
| 16/01/2026 | 0.068 | 39.460 | 1,900,000 | 48.005 | 100,000 | 0.074 | ||
| 15/01/2026 | 0.081 | 40.000 | 1,020,000 | 48.711 | 80,000 | 0.076 | 40,000 | 0.086 |
| 14/01/2026 | 0.096 | 40.800 | 960,000 | 48.713 | 40,000 | 0.096 | ||
| 13/01/2026 | 0.087 | 40.220 | 2,800,000 | 48.641 | 100,000 | 0.089 | 500,000 | 0.096 |
| 12/01/2026 | 0.075 | 39.280 | 2,460,000 | 48.988 | 80,000 | 0.081 | ||
| 09/01/2026 | 0.064 | 38.260 | 2,900,000 | 49.055 | 1,980,000 | 0.069 | ||
| 08/01/2026 | 0.051 | 37.200 | 2,100,000 | 48.874 | 20,000 | 0.065 | ||
| 07/01/2026 | 0.074 | 37.920 | 480,000 | 51.685 | ||||
| 06/01/2026 | 0.074 | 38.260 | 4,680,000 | 50.494 | ||||
| 05/01/2026 | 0.046 | 36.620 | 2,360,000 | 48.612 | ||||
| 02/01/2026 | 0.046 | 36.940 | 2,200,000 | 47.131 | ||||
| 31/12/2025 | 0.031 | 35.660 | 7,700,000 | 45.837 | 4,040,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |