26892 華地瑞銀五六購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 26.200 | 30,000 | 62.167 | 30,000 | 0.024 | ||
| 04/06/2025 | 0.015 | 25.300 | 0 | 64.315 | ||||
| 03/06/2025 | 0.017 | 25.300 | 0 | 64.732 | ||||
| 02/06/2025 | 0.017 | 25.050 | 0 | 65.666 | ||||
| 30/05/2025 | 0.027 | 25.600 | 0 | 64.100 | ||||
| 29/05/2025 | 0.027 | 25.450 | 100,000 | 64.287 | 100,000 | 0.027 | ||
| 28/05/2025 | 0.026 | 25.200 | 100,000 | 64.751 | 100,000 | 0.026 | ||
| 27/05/2025 | 0.032 | 25.250 | 0 | 67.014 | ||||
| 26/05/2025 | 0.034 | 25.150 | 0 | 68.044 | ||||
| 23/05/2025 | 0.039 | 25.300 | 0 | 66.119 | ||||
| 22/05/2025 | 0.044 | 25.450 | 200,000 | 66.322 | 200,000 | 0.046 | ||
| 21/05/2025 | 0.048 | 25.500 | 0 | 66.845 | ||||
| 20/05/2025 | 0.042 | 24.950 | 0 | 67.585 | ||||
| 19/05/2025 | 0.046 | 24.950 | 0 | 68.673 | ||||
| 16/05/2025 | 0.052 | 25.300 | 650,000 | 65.506 | 225,000 | 0.052 | 425,000 | 0.055 |
| 15/05/2025 | 0.066 | 25.750 | 200,000 | 66.436 | 100,000 | 0.065 | 100,000 | 0.074 |
| 14/05/2025 | 0.089 | 26.550 | 0 | 66.403 | ||||
| 13/05/2025 | 0.084 | 26.250 | 0 | 66.758 | ||||
| 12/05/2025 | 0.089 | 26.250 | 0 | 67.699 | ||||
| 09/05/2025 | 0.075 | 25.500 | 0 | 67.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |