26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
0.880 -0.020 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.900 | 79.300 | 0 | 81.755 | ||||
| 04/06/2025 | 0.890 | 78.500 | 0 | 85.552 | ||||
| 03/06/2025 | 0.870 | 76.900 | 0 | 92.672 | ||||
| 02/06/2025 | 0.860 | 75.100 | 0 | 106.201 | ||||
| 30/05/2025 | 0.890 | 76.350 | 0 | 109.368 | ||||
| 29/05/2025 | 0.930 | 80.400 | 0 | 87.786 | ||||
| 28/05/2025 | 0.870 | 76.450 | 0 | 96.431 | ||||
| 27/05/2025 | 0.870 | 75.550 | 0 | 104.551 | ||||
| 26/05/2025 | 0.870 | 75.350 | 0 | 106.289 | ||||
| 23/05/2025 | 0.930 | 78.850 | 0 | 103.224 | ||||
| 22/05/2025 | 0.950 | 82.050 | 0 | 75.285 | ||||
| 21/05/2025 | 0.910 | 77.550 | 0 | 104.882 | ||||
| 20/05/2025 | 0.920 | 77.550 | 0 | 106.955 | ||||
| 19/05/2025 | 0.920 | 77.600 | 0 | 106.176 | ||||
| 16/05/2025 | 0.960 | 79.700 | 0 | 106.136 | ||||
| 15/05/2025 | 0.960 | 80.900 | 0 | 92.645 | ||||
| 14/05/2025 | 0.960 | 81.800 | 0 | 80.287 | ||||
| 13/05/2025 | 0.940 | 78.750 | 0 | 103.951 | ||||
| 12/05/2025 | 0.990 | 83.200 | 0 | 82.473 | ||||
| 09/05/2025 | 0.870 | 75.200 | 0 | 100.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |