26880 快手中銀六六購Ｂ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.083 | 76.100 | 625,000 | 60.861 | 375,000 | 0.086 | 225,000 | 0.085 |
| 24/10/2025 | 0.079 | 74.950 | 360,000 | 60.822 | 180,000 | 0.080 | 180,000 | 0.080 |
| 23/10/2025 | 0.072 | 73.450 | 140,000 | 60.602 | 10,000 | 0.069 | 80,000 | 0.071 |
| 22/10/2025 | 0.078 | 73.750 | 40,000 | 61.778 | 20,000 | 0.080 | 20,000 | 0.079 |
| 21/10/2025 | 0.086 | 75.550 | 210,000 | 61.565 | 55,000 | 0.089 | 100,000 | 0.090 |
| 20/10/2025 | 0.077 | 74.100 | 1,050,000 | 60.836 | 515,000 | 0.080 | 535,000 | 0.079 |
| 17/10/2025 | 0.074 | 72.950 | 550,000 | 61.034 | 255,000 | 0.082 | 275,000 | 0.078 |
| 16/10/2025 | 0.087 | 76.000 | 5,760,000 | 60.610 | 2,795,000 | 0.089 | 2,890,000 | 0.090 |
| 15/10/2025 | 0.089 | 76.500 | 23,425,000 | 60.369 | 11,775,000 | 0.085 | 11,650,000 | 0.085 |
| 14/10/2025 | 0.083 | 75.000 | 44,220,000 | 60.576 | 22,035,000 | 0.090 | 22,185,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |