26870 騰訊摩利六八沽Ｃ (认沽证)
按盘价 
0.159 +0.027 (+20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.132 | 479.200 | 124,600,000 | 30.914 | 61,370,000 | 0.138 | 60,230,000 | 0.137 |
| 28/04/2026 | 0.148 | 473.800 | 62,970,000 | 31.057 | 30,440,000 | 0.145 | 31,090,000 | 0.144 |
| 27/04/2026 | 0.132 | 478.600 | 41,980,000 | 30.504 | 20,870,000 | 0.124 | 19,880,000 | 0.123 |
| 24/04/2026 | 0.104 | 493.400 | 29,120,000 | 30.696 | 13,490,000 | 0.114 | 14,360,000 | 0.113 |
| 23/04/2026 | 0.112 | 495.200 | 2,930,000 | 32.030 | 1,220,000 | 0.112 | 1,590,000 | 0.114 |
| 22/04/2026 | 0.102 | 504.000 | 30,570,000 | 32.748 | 14,610,000 | 0.099 | 14,230,000 | 0.099 |
| 21/04/2026 | 0.084 | 519.000 | 23,050,000 | 33.426 | 11,770,000 | 0.081 | 10,710,000 | 0.080 |
| 20/04/2026 | 0.081 | 522.500 | 13,490,000 | 33.594 | 5,940,000 | 0.081 | 7,340,000 | 0.080 |
| 17/04/2026 | 0.097 | 510.500 | 2,270,000 | 32.907 | 1,830,000 | 0.095 | 350,000 | 0.096 |
| 16/04/2026 | 0.092 | 517.000 | 43,220,000 | 33.516 | 19,300,000 | 0.099 | 20,670,000 | 0.098 |
| 15/04/2026 | 0.112 | 499.000 | 56,010,000 | 31.967 | 27,490,000 | 0.106 | 27,260,000 | 0.105 |
| 14/04/2026 | 0.124 | 493.200 | 28,260,000 | 31.795 | 12,410,000 | 0.131 | 13,340,000 | 0.130 |
| 13/04/2026 | 0.141 | 490.000 | 22,850,000 | 32.828 | 11,190,000 | 0.139 | 10,640,000 | 0.138 |
| 10/04/2026 | 0.121 | 504.500 | 9,780,000 | 33.666 | 4,770,000 | 0.117 | 4,030,000 | 0.118 |
| 09/04/2026 | 0.116 | 508.500 | 21,870,000 | 33.849 | 7,880,000 | 0.113 | 8,920,000 | 0.115 |
| 08/04/2026 | 0.119 | 508.000 | 21,910,000 | 33.942 | 9,130,000 | 0.129 | 9,130,000 | 0.130 |
| 02/04/2026 | 0.176 | 489.200 | 14,920,000 | 35.105 | 6,980,000 | 0.174 | 7,370,000 | 0.172 |
| 01/04/2026 | 0.155 | 496.600 | 15,020,000 | 34.604 | 6,400,000 | 0.151 | 6,260,000 | 0.153 |
| 31/03/2026 | 0.180 | 484.000 | 36,310,000 | 33.948 | 15,080,000 | 0.178 | 15,150,000 | 0.178 |
| 30/03/2026 | 0.193 | 481.600 | 41,500,000 | 34.515 | 20,400,000 | 0.199 | 20,020,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |