26860 港交法興六甲購Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.085 | 411.200 | 20,000 | 32.663 | 10,000 | 0.083 | 10,000 | 0.083 |
| 15/04/2026 | 0.089 | 414.000 | 200,000 | 32.474 | 200,000 | 0.089 | ||
| 14/04/2026 | 0.082 | 407.200 | 80,000 | 33.074 | 80,000 | 0.084 | ||
| 13/04/2026 | 0.082 | 405.800 | 0 | 33.294 | ||||
| 10/04/2026 | 0.084 | 408.400 | 0 | 32.763 | ||||
| 09/04/2026 | 0.086 | 408.200 | 20,000 | 32.977 | 20,000 | 0.085 | ||
| 08/04/2026 | 0.097 | 412.400 | 20,000 | 33.362 | 20,000 | 0.098 | ||
| 02/04/2026 | 0.075 | 396.000 | 0 | 33.626 | ||||
| 01/04/2026 | 0.083 | 400.400 | 60,000 | 33.681 | 30,000 | 0.086 | 30,000 | 0.082 |
| 31/03/2026 | 0.069 | 388.600 | 60,000 | 34.178 | 30,000 | 0.069 | 30,000 | 0.069 |
| 30/03/2026 | 0.065 | 382.400 | 320,000 | 34.788 | 160,000 | 0.064 | 160,000 | 0.065 |
| 27/03/2026 | 0.074 | 390.400 | 700,000 | 34.207 | 340,000 | 0.072 | 360,000 | 0.071 |
| 26/03/2026 | 0.074 | 390.600 | 600,000 | 34.092 | 300,000 | 0.074 | 300,000 | 0.074 |
| 25/03/2026 | 0.082 | 398.000 | 190,000 | 33.546 | 100,000 | 0.083 | 90,000 | 0.086 |
| 24/03/2026 | 0.073 | 391.600 | 360,000 | 33.557 | 170,000 | 0.072 | 180,000 | 0.073 |
| 23/03/2026 | 0.069 | 382.600 | 480,000 | 34.762 | 240,000 | 0.069 | 220,000 | 0.070 |
| 20/03/2026 | 0.084 | 396.000 | 380,000 | 33.802 | 180,000 | 0.087 | 200,000 | 0.088 |
| 19/03/2026 | 0.089 | 398.600 | 20,000 | 33.808 | 10,000 | 0.089 | 10,000 | 0.089 |
| 18/03/2026 | 0.095 | 402.800 | 180,000 | 33.574 | 40,000 | 0.096 | 140,000 | 0.099 |
| 17/03/2026 | 0.104 | 404.400 | 20,000 | 34.180 | 20,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |