26860 港交法興六甲購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.041 | 400.200 | 0 | 32.132 | ||||
| 29/05/2026 | 0.040 | 399.800 | 80,000 | 31.730 | 40,000 | 0.040 | 40,000 | 0.042 |
| 28/05/2026 | 0.041 | 396.200 | 0 | 32.594 | ||||
| 27/05/2026 | 0.043 | 402.200 | 110,000 | 31.623 | 110,000 | 0.043 | ||
| 26/05/2026 | 0.100 | 405.600 | 10,000 | 39.536 | ||||
| 22/05/2026 | 0.052 | 409.200 | 0 | 31.263 | ||||
| 21/05/2026 | 0.052 | 407.400 | 0 | 31.556 | ||||
| 20/05/2026 | 0.057 | 411.200 | 0 | 31.468 | ||||
| 19/05/2026 | 0.057 | 410.000 | 20,000 | 31.612 | 10,000 | 0.057 | 10,000 | 0.062 |
| 18/05/2026 | 0.061 | 410.000 | 20,000 | 32.146 | 10,000 | 0.061 | 10,000 | 0.062 |
| 15/05/2026 | 0.074 | 416.400 | 300,000 | 32.358 | 130,000 | 0.080 | 130,000 | 0.081 |
| 14/05/2026 | 0.083 | 423.600 | 0 | 31.853 | ||||
| 13/05/2026 | 0.083 | 423.800 | 20,000 | 31.720 | 10,000 | 0.082 | 10,000 | 0.084 |
| 12/05/2026 | 0.086 | 423.800 | 260,000 | 32.085 | 130,000 | 0.088 | 130,000 | 0.090 |
| 11/05/2026 | 0.087 | 425.400 | 340,000 | 31.763 | 170,000 | 0.086 | 170,000 | 0.085 |
| 08/05/2026 | 0.088 | 424.200 | 2,620,000 | 31.896 | 1,310,000 | 0.088 | 1,310,000 | 0.087 |
| 07/05/2026 | 0.091 | 427.000 | 1,300,000 | 31.548 | 580,000 | 0.085 | 580,000 | 0.082 |
| 06/05/2026 | 0.078 | 421.200 | 440,000 | 31.133 | 220,000 | 0.078 | 220,000 | 0.078 |
| 05/05/2026 | 0.075 | 418.200 | 670,000 | 31.345 | 370,000 | 0.072 | 200,000 | 0.072 |
| 04/05/2026 | 0.074 | 415.000 | 1,020,000 | 31.819 | 780,000 | 0.076 | 230,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |