26860 港交法興六甲購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.025 | 396.200 | 0 | 34.244 | ||||
| 15/07/2026 | 0.025 | 393.400 | 360,000 | 34.745 | 180,000 | 0.025 | 180,000 | 0.024 |
| 14/07/2026 | 0.023 | 389.000 | 10,000 | 35.025 | 10,000 | 0.021 | ||
| 13/07/2026 | 0.024 | 387.600 | 360,000 | 35.525 | 180,000 | 0.023 | 180,000 | 0.026 |
| 10/07/2026 | 0.025 | 385.000 | 100,000 | 36.015 | 100,000 | 0.029 | ||
| 09/07/2026 | 0.022 | 380.400 | 0 | 35.944 | ||||
| 08/07/2026 | 0.022 | 380.800 | 0 | 35.719 | ||||
| 07/07/2026 | 0.019 | 375.800 | 0 | 35.636 | ||||
| 06/07/2026 | 0.019 | 376.400 | 0 | 35.372 | ||||
| 03/07/2026 | 0.018 | 375.000 | 0 | 34.914 | ||||
| 02/07/2026 | 0.016 | 367.600 | 0 | 35.579 | ||||
| 30/06/2026 | 0.016 | 363.000 | 0 | 36.304 | ||||
| 29/06/2026 | 0.018 | 367.000 | 540,000 | 36.125 | 540,000 | 0.018 | ||
| 26/06/2026 | 0.017 | 362.200 | 1,380,000 | 36.381 | 550,000 | 0.018 | 830,000 | 0.017 |
| 25/06/2026 | 0.018 | 366.600 | 260,000 | 35.709 | 260,000 | 0.018 | ||
| 24/06/2026 | 0.019 | 371.200 | 540,000 | 34.981 | 270,000 | 0.018 | 270,000 | 0.017 |
| 23/06/2026 | 0.020 | 371.000 | 0 | 35.243 | ||||
| 22/06/2026 | 0.021 | 377.600 | 0 | 34.065 | ||||
| 18/06/2026 | 0.020 | 374.800 | 220,000 | 33.861 | 220,000 | 0.020 | ||
| 17/06/2026 | 0.026 | 383.400 | 220,000 | 33.796 | 220,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |