26858 匯豐法興六九購Ｃ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.122 | 141.000 | 14,500,000 | 28.275 | 7,160,000 | 0.126 | 7,220,000 | 0.125 |
| 28/04/2026 | 0.122 | 140.600 | 10,000,000 | 28.655 | 4,860,000 | 0.118 | 4,820,000 | 0.117 |
| 27/04/2026 | 0.119 | 140.200 | 10,780,000 | 28.559 | 6,260,000 | 0.116 | 4,220,000 | 0.116 |
| 24/04/2026 | 0.121 | 140.000 | 64,440,000 | 28.762 | 31,320,000 | 0.124 | 32,540,000 | 0.124 |
| 23/04/2026 | 0.132 | 141.100 | 8,360,000 | 28.985 | 3,960,000 | 0.138 | 4,260,000 | 0.138 |
| 22/04/2026 | 0.156 | 144.000 | 4,400,000 | 28.721 | 2,420,000 | 0.150 | 1,940,000 | 0.150 |
| 21/04/2026 | 0.156 | 143.700 | 1,200,000 | 29.078 | 500,000 | 0.151 | 660,000 | 0.152 |
| 20/04/2026 | 0.146 | 142.200 | 2,980,000 | 29.425 | 1,480,000 | 0.144 | 1,420,000 | 0.148 |
| 17/04/2026 | 0.139 | 141.500 | 5,120,000 | 28.931 | 2,380,000 | 0.144 | 2,700,000 | 0.144 |
| 16/04/2026 | 0.149 | 142.300 | 2,200,000 | 29.284 | 1,000,000 | 0.147 | 1,080,000 | 0.148 |
| 15/04/2026 | 0.147 | 141.400 | 2,300,000 | 29.995 | 1,480,000 | 0.152 | 700,000 | 0.153 |
| 14/04/2026 | 0.142 | 141.000 | 4,000,000 | 29.764 | 1,900,000 | 0.141 | 1,900,000 | 0.141 |
| 13/04/2026 | 0.129 | 138.800 | 7,780,000 | 30.336 | 3,880,000 | 0.123 | 3,780,000 | 0.123 |
| 10/04/2026 | 0.136 | 139.700 | 4,420,000 | 29.997 | 1,060,000 | 0.138 | 3,200,000 | 0.137 |
| 09/04/2026 | 0.133 | 138.900 | 13,280,000 | 30.377 | 7,340,000 | 0.131 | 5,660,000 | 0.131 |
| 08/04/2026 | 0.131 | 138.600 | 2,440,000 | 30.370 | 1,640,000 | 0.124 | 80,000 | 0.122 |
| 02/04/2026 | 0.083 | 130.000 | 17,780,000 | 31.203 | 8,420,000 | 0.078 | 8,760,000 | 0.077 |
| 01/04/2026 | 0.083 | 130.300 | 8,920,000 | 30.804 | 4,960,000 | 0.079 | 2,320,000 | 0.078 |
| 31/03/2026 | 0.065 | 125.800 | 4,120,000 | 31.683 | 2,280,000 | 0.060 | 1,620,000 | 0.059 |
| 30/03/2026 | 0.059 | 123.600 | 15,980,000 | 32.383 | 7,380,000 | 0.055 | 8,340,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |