26857 美團法興七十購Ａ (认购证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.178 | 83.150 | 2,800,000 | 47.290 | 1,400,000 | 0.175 | 1,400,000 | 0.172 |
| 28/04/2026 | 0.160 | 80.300 | 2,800,000 | 46.869 | 1,400,000 | 0.162 | 1,400,000 | 0.162 |
| 27/04/2026 | 0.169 | 81.850 | 13,580,000 | 46.851 | 6,790,000 | 0.164 | 6,790,000 | 0.164 |
| 24/04/2026 | 0.172 | 82.450 | 3,560,000 | 46.582 | 1,780,000 | 0.172 | 1,780,000 | 0.172 |
| 23/04/2026 | 0.177 | 83.100 | 20,240,000 | 46.834 | 10,120,000 | 0.176 | 10,120,000 | 0.176 |
| 22/04/2026 | 0.185 | 84.250 | 7,470,000 | 47.075 | 3,770,000 | 0.185 | 3,690,000 | 0.186 |
| 21/04/2026 | 0.198 | 86.450 | 1,300,000 | 47.089 | 650,000 | 0.190 | 650,000 | 0.191 |
| 20/04/2026 | 0.192 | 85.150 | 2,060,000 | 47.527 | 1,000,000 | 0.192 | 1,060,000 | 0.190 |
| 17/04/2026 | 0.199 | 86.500 | 4,340,000 | 47.069 | 2,170,000 | 0.192 | 2,170,000 | 0.193 |
| 16/04/2026 | 0.213 | 88.750 | 900,000 | 47.001 | 450,000 | 0.203 | 450,000 | 0.203 |
| 15/04/2026 | 0.200 | 86.300 | 1,200,000 | 47.524 | 600,000 | 0.204 | 600,000 | 0.203 |
| 14/04/2026 | 0.193 | 85.100 | 0 | 47.809 | ||||
| 13/04/2026 | 0.199 | 86.450 | 1,200,000 | 47.206 | 600,000 | 0.195 | 600,000 | 0.197 |
| 10/04/2026 | 0.207 | 87.600 | 10,000 | 47.276 | 10,000 | 0.214 | ||
| 09/04/2026 | 0.208 | 88.000 | 20,000 | 46.864 | 20,000 | 0.216 | ||
| 08/04/2026 | 0.211 | 88.500 | 50,000 | 46.899 | 50,000 | 0.196 | ||
| 02/04/2026 | 0.161 | 80.250 | 4,400,000 | 46.473 | 2,200,000 | 0.158 | 2,100,000 | 0.157 |
| 01/04/2026 | 0.172 | 81.950 | 690,000 | 46.746 | 280,000 | 0.168 | 380,000 | 0.173 |
| 31/03/2026 | 0.181 | 82.950 | 450,000 | 47.508 | 220,000 | 0.186 | 230,000 | 0.183 |
| 30/03/2026 | 0.191 | 84.200 | 0 | 48.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |