26855 嗶哩匯豐六七購Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 189.500 | 2,156,000 | 66.353 | 1,076,000 | 0.041 | 1,080,000 | 0.042 |
| 20/04/2026 | 0.048 | 195.400 | 3,982,000 | 66.509 | 1,982,000 | 0.048 | 2,000,000 | 0.048 |
| 17/04/2026 | 0.049 | 195.000 | 3,912,000 | 66.097 | 1,954,000 | 0.049 | 1,958,000 | 0.050 |
| 16/04/2026 | 0.059 | 199.200 | 4,800,000 | 66.781 | 2,400,000 | 0.056 | 2,400,000 | 0.055 |
| 15/04/2026 | 0.051 | 193.700 | 4,410,000 | 67.067 | 2,212,000 | 0.055 | 2,198,000 | 0.054 |
| 14/04/2026 | 0.047 | 189.500 | 6,006,000 | 67.927 | 3,006,000 | 0.051 | 3,000,000 | 0.051 |
| 13/04/2026 | 0.041 | 186.600 | 4,000,000 | 66.847 | 2,000,000 | 0.041 | 2,000,000 | 0.041 |
| 10/04/2026 | 0.040 | 184.100 | 1,204,000 | 66.992 | 600,000 | 0.045 | 604,000 | 0.045 |
| 09/04/2026 | 0.044 | 186.500 | 400,000 | 66.893 | 200,000 | 0.044 | 200,000 | 0.044 |
| 08/04/2026 | 0.049 | 188.900 | 2,916,000 | 67.124 | 1,462,000 | 0.047 | 1,454,000 | 0.047 |
| 02/04/2026 | 0.036 | 178.500 | 806,000 | 66.120 | 406,000 | 0.036 | 400,000 | 0.036 |
| 01/04/2026 | 0.043 | 182.600 | 3,200,000 | 66.435 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 31/03/2026 | 0.029 | 170.700 | 2,000,000 | 66.736 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 30/03/2026 | 0.034 | 173.100 | 3,606,000 | 67.607 | 1,800,000 | 0.032 | 1,806,000 | 0.032 |
| 27/03/2026 | 0.043 | 179.400 | 4,010,000 | 66.963 | 2,010,000 | 0.042 | 2,000,000 | 0.042 |
| 26/03/2026 | 0.048 | 182.300 | 6,400,000 | 66.932 | 3,200,000 | 0.051 | 3,200,000 | 0.052 |
| 25/03/2026 | 0.053 | 186.200 | 11,204,000 | 66.125 | 5,600,000 | 0.059 | 5,604,000 | 0.059 |
| 24/03/2026 | 0.058 | 187.300 | 7,620,000 | 66.951 | 4,016,000 | 0.051 | 3,604,000 | 0.051 |
| 23/03/2026 | 0.053 | 183.500 | 5,694,000 | 67.234 | 2,614,000 | 0.053 | 2,520,000 | 0.054 |
| 20/03/2026 | 0.072 | 195.300 | 46,750,000 | 65.390 | 23,054,000 | 0.075 | 23,696,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |