26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.960 +0.020 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.940 | 78.500 | 0 | 116.372 | ||||
| 03/06/2025 | 0.910 | 76.900 | 0 | 115.897 | ||||
| 02/06/2025 | 0.890 | 75.100 | 0 | 122.134 | ||||
| 30/05/2025 | 0.920 | 76.350 | 0 | 125.005 | ||||
| 29/05/2025 | 0.980 | 80.400 | 0 | 117.743 | ||||
| 28/05/2025 | 0.900 | 76.450 | 0 | 113.195 | ||||
| 27/05/2025 | 0.900 | 75.550 | 0 | 120.397 | ||||
| 26/05/2025 | 0.910 | 75.350 | 0 | 126.889 | ||||
| 23/05/2025 | 0.970 | 78.850 | 0 | 124.403 | ||||
| 22/05/2025 | 0.990 | 82.050 | 0 | 103.446 | ||||
| 21/05/2025 | 0.940 | 77.550 | 0 | 120.570 | ||||
| 20/05/2025 | 0.950 | 77.550 | 0 | 122.675 | ||||
| 19/05/2025 | 0.950 | 77.600 | 0 | 121.911 | ||||
| 16/05/2025 | 0.990 | 79.700 | 0 | 121.930 | ||||
| 15/05/2025 | 1.010 | 80.900 | 0 | 120.672 | ||||
| 14/05/2025 | 1.010 | 81.800 | 0 | 111.764 | ||||
| 13/05/2025 | 0.970 | 78.750 | 0 | 119.673 | ||||
| 12/05/2025 | 1.030 | 83.200 | 0 | 108.014 | ||||
| 09/05/2025 | 0.900 | 75.200 | 0 | 115.705 | ||||
| 08/05/2025 | 0.900 | 76.100 | 0 | 107.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |