26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.890 | 77.050 | 0 | 139.294 | ||||
| 03/09/2025 | 0.930 | 78.950 | 0 | 142.652 | ||||
| 02/09/2025 | 0.960 | 80.750 | 0 | 139.595 | ||||
| 01/09/2025 | 1.010 | 83.100 | 0 | 144.164 | ||||
| 29/08/2025 | 1.030 | 83.900 | 0 | 146.246 | ||||
| 28/08/2025 | 1.050 | 84.900 | 0 | 146.676 | ||||
| 27/08/2025 | 1.210 | 92.500 | 0 | 160.217 | ||||
| 26/08/2025 | 1.210 | 94.150 | 0 | 135.082 | ||||
| 25/08/2025 | 1.170 | 91.500 | 0 | 143.578 | ||||
| 22/08/2025 | 1.170 | 91.900 | 260,000 | 135.198 | 260,000 | 1.124 | ||
| 21/08/2025 | 0.950 | 80.900 | 0 | 123.433 | ||||
| 20/08/2025 | 0.940 | 80.450 | 0 | 121.545 | ||||
| 19/08/2025 | 0.900 | 77.050 | 0 | 138.808 | ||||
| 18/08/2025 | 0.910 | 78.500 | 0 | 125.704 | ||||
| 15/08/2025 | 0.910 | 77.400 | 0 | 139.055 | ||||
| 14/08/2025 | 0.910 | 77.650 | 0 | 135.270 | ||||
| 13/08/2025 | 0.950 | 79.800 | 0 | 135.080 | ||||
| 12/08/2025 | 1.000 | 82.000 | 0 | 141.356 | ||||
| 11/08/2025 | 1.010 | 83.600 | 0 | 126.188 | ||||
| 08/08/2025 | 0.920 | 79.350 | 0 | 116.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |