26840 金軟瑞銀六八購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.038 | 22.800 | 100,000 | 60.618 | ||||
| 29/04/2026 | 0.040 | 23.080 | 0 | 59.874 | ||||
| 28/04/2026 | 0.040 | 23.140 | 0 | 59.355 | ||||
| 27/04/2026 | 0.052 | 23.900 | 0 | 59.836 | ||||
| 24/04/2026 | 0.057 | 24.160 | 0 | 59.467 | ||||
| 23/04/2026 | 0.060 | 24.280 | 0 | 59.568 | ||||
| 22/04/2026 | 0.066 | 24.580 | 0 | 59.652 | ||||
| 21/04/2026 | 0.072 | 24.520 | 0 | 61.361 | ||||
| 20/04/2026 | 0.080 | 24.880 | 0 | 61.491 | ||||
| 17/04/2026 | 0.075 | 24.400 | 20,000 | 61.751 | 20,000 | 0.075 | ||
| 16/04/2026 | 0.081 | 24.600 | 18,000 | 62.102 | 18,000 | 0.081 | ||
| 15/04/2026 | 0.065 | 23.580 | 180,000 | 62.373 | 130,000 | 0.064 | 50,000 | 0.071 |
| 14/04/2026 | 0.069 | 23.560 | 2,094,000 | 63.422 | 984,000 | 0.079 | 1,110,000 | 0.081 |
| 13/04/2026 | 0.054 | 22.380 | 0 | 64.175 | ||||
| 10/04/2026 | 0.066 | 22.980 | 0 | 64.341 | ||||
| 09/04/2026 | 0.067 | 22.900 | 0 | 64.768 | ||||
| 08/04/2026 | 0.081 | 23.800 | 50,000 | 64.099 | 50,000 | 0.081 | ||
| 02/04/2026 | 0.064 | 22.580 | 0 | 63.829 | ||||
| 01/04/2026 | 0.074 | 23.180 | 350,000 | 63.611 | 350,000 | 0.074 | ||
| 31/03/2026 | 0.065 | 22.480 | 130,000 | 64.145 | 130,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |