26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 83.950 | 0 | 48.762 | ||||
| 04/06/2025 | 0.023 | 83.050 | 0 | 49.152 | ||||
| 03/06/2025 | 0.022 | 82.100 | 20,000 | 49.645 | 20,000 | 0.022 | ||
| 02/06/2025 | 0.020 | 81.400 | 177,500 | 49.139 | 77,500 | 0.020 | 100,000 | 0.017 |
| 30/05/2025 | 0.021 | 81.650 | 387,500 | 48.790 | 237,500 | 0.022 | ||
| 29/05/2025 | 0.029 | 84.800 | 0 | 48.769 | ||||
| 28/05/2025 | 0.024 | 82.600 | 25,000 | 48.856 | 10,000 | 0.024 | 15,000 | 0.022 |
| 27/05/2025 | 0.024 | 81.850 | 0 | 49.394 | ||||
| 26/05/2025 | 0.024 | 81.900 | 30,000 | 49.127 | 30,000 | 0.025 | ||
| 23/05/2025 | 0.028 | 83.100 | 0 | 49.039 | ||||
| 22/05/2025 | 0.028 | 82.650 | 577,500 | 49.410 | 577,500 | 0.029 | ||
| 21/05/2025 | 0.041 | 86.100 | 0 | 50.347 | ||||
| 20/05/2025 | 0.046 | 87.800 | 0 | 49.070 | ||||
| 19/05/2025 | 0.045 | 86.450 | 0 | 50.308 | ||||
| 16/05/2025 | 0.052 | 88.500 | 275,000 | 49.415 | 275,000 | 0.056 | ||
| 15/05/2025 | 0.057 | 89.500 | 0 | 49.495 | ||||
| 14/05/2025 | 0.061 | 90.800 | 0 | 48.777 | ||||
| 13/05/2025 | 0.052 | 87.300 | 50,000 | 50.440 | 50,000 | 0.053 | ||
| 12/05/2025 | 0.053 | 88.800 | 22,500 | 48.583 | 22,500 | 0.051 | ||
| 09/05/2025 | 0.044 | 84.550 | 0 | 50.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |