26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 3.600 | 0 | 55.723 | ||||
| 04/06/2025 | 0.011 | 3.600 | 0 | 54.054 | ||||
| 03/06/2025 | 0.011 | 3.560 | 0 | 54.786 | ||||
| 02/06/2025 | 0.011 | 3.480 | 0 | 56.397 | ||||
| 30/05/2025 | 0.011 | 3.540 | 0 | 54.332 | ||||
| 29/05/2025 | 0.011 | 3.590 | 0 | 52.999 | ||||
| 28/05/2025 | 0.011 | 3.540 | 0 | 53.893 | ||||
| 27/05/2025 | 0.011 | 3.500 | 0 | 54.420 | ||||
| 26/05/2025 | 0.011 | 3.510 | 0 | 53.980 | ||||
| 23/05/2025 | 0.011 | 3.520 | 30,000 | 53.131 | ||||
| 22/05/2025 | 0.015 | 3.510 | 0 | 55.826 | ||||
| 21/05/2025 | 0.015 | 3.530 | 0 | 55.152 | ||||
| 20/05/2025 | 0.015 | 3.510 | 0 | 54.903 | ||||
| 19/05/2025 | 0.015 | 3.450 | 0 | 56.075 | ||||
| 16/05/2025 | 0.015 | 3.450 | 0 | 55.445 | ||||
| 15/05/2025 | 0.015 | 3.510 | 0 | 53.871 | ||||
| 14/05/2025 | 0.015 | 3.520 | 0 | 53.446 | ||||
| 13/05/2025 | 0.015 | 3.490 | 0 | 53.922 | ||||
| 12/05/2025 | 0.015 | 3.510 | 0 | 53.277 | ||||
| 09/05/2025 | 0.015 | 3.390 | 0 | 55.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |