26828 中壽摩利六八購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 27.280 | 0 | 58.431 | ||||
| 17/07/2026 | 0.011 | 26.480 | 0 | 60.576 | ||||
| 16/07/2026 | 0.011 | 27.700 | 10,000 | 53.415 | ||||
| 15/07/2026 | 0.016 | 28.000 | 1,250,000 | 55.387 | 870,000 | 0.013 | 380,000 | 0.015 |
| 14/07/2026 | 0.016 | 28.620 | 400,000 | 51.502 | ||||
| 13/07/2026 | 0.013 | 27.520 | 1,580,000 | 54.323 | 540,000 | 0.011 | 740,000 | 0.013 |
| 10/07/2026 | 0.016 | 28.420 | 4,690,000 | 50.328 | 1,720,000 | 0.019 | 1,960,000 | 0.019 |
| 09/07/2026 | 0.021 | 28.900 | 2,990,000 | 50.486 | 1,260,000 | 0.021 | 890,000 | 0.022 |
| 08/07/2026 | 0.026 | 29.060 | 15,780,000 | 51.826 | 7,410,000 | 0.022 | 5,300,000 | 0.023 |
| 07/07/2026 | 0.023 | 28.300 | 6,620,000 | 53.711 | 2,230,000 | 0.025 | 4,020,000 | 0.023 |
| 06/07/2026 | 0.032 | 29.520 | 12,500,000 | 51.194 | 6,950,000 | 0.030 | 3,960,000 | 0.030 |
| 03/07/2026 | 0.026 | 28.400 | 10,120,000 | 52.784 | 3,600,000 | 0.026 | 5,260,000 | 0.026 |
| 02/07/2026 | 0.023 | 28.080 | 17,750,000 | 52.360 | 8,600,000 | 0.025 | 7,380,000 | 0.025 |
| 30/06/2026 | 0.017 | 26.660 | 5,390,000 | 58.249 | 2,410,000 | 0.015 | 2,250,000 | 0.016 |
| 29/06/2026 | 0.017 | 26.929 | 7,890,000 | 52.981 | 2,580,000 | 0.018 | 3,920,000 | 0.018 |
| 26/06/2026 | 0.017 | 26.209 | 11,880,000 | 55.088 | 5,420,000 | 0.020 | 5,690,000 | 0.019 |
| 25/06/2026 | 0.025 | 27.769 | 17,080,000 | 51.817 | 7,020,000 | 0.024 | 8,650,000 | 0.023 |
| 24/06/2026 | 0.023 | 27.609 | 6,010,000 | 51.150 | 2,740,000 | 0.025 | 2,300,000 | 0.026 |
| 23/06/2026 | 0.031 | 28.589 | 19,070,000 | 49.792 | 8,890,000 | 0.035 | 8,040,000 | 0.036 |
| 22/06/2026 | 0.041 | 29.549 | 23,780,000 | 48.524 | 9,570,000 | 0.028 | 8,590,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |