26828 中電麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 66.400 | 0 | 46.815 | ||||
| 04/06/2025 | 0.010 | 66.000 | 0 | 46.916 | ||||
| 03/06/2025 | 0.010 | 66.900 | 0 | 43.831 | ||||
| 02/06/2025 | 0.010 | 65.950 | 0 | 46.894 | ||||
| 30/05/2025 | 0.010 | 65.920 | 0 | 43.164 | ||||
| 29/05/2025 | 0.010 | 65.920 | 0 | 42.482 | ||||
| 28/05/2025 | 0.010 | 65.770 | 0 | 42.169 | ||||
| 27/05/2025 | 0.010 | 66.070 | 0 | 40.790 | ||||
| 26/05/2025 | 0.010 | 66.120 | 0 | 40.090 | ||||
| 23/05/2025 | 0.010 | 66.120 | 0 | 38.462 | ||||
| 22/05/2025 | 0.012 | 66.120 | 0 | 39.164 | ||||
| 21/05/2025 | 0.012 | 66.070 | 0 | 38.772 | ||||
| 20/05/2025 | 0.012 | 65.620 | 0 | 38.939 | ||||
| 19/05/2025 | 0.014 | 65.270 | 0 | 40.262 | ||||
| 16/05/2025 | 0.014 | 65.420 | 0 | 38.559 | ||||
| 15/05/2025 | 0.014 | 65.320 | 0 | 38.328 | ||||
| 14/05/2025 | 0.015 | 65.770 | 0 | 37.484 | ||||
| 13/05/2025 | 0.015 | 66.020 | 0 | 36.587 | ||||
| 12/05/2025 | 0.015 | 66.370 | 0 | 35.518 | ||||
| 09/05/2025 | 0.015 | 67.070 | 0 | 33.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |