26819 百度華泰六甲購Ａ (认购证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.086 | 110.300 | 1,725,000 | 57.191 | 735,000 | 0.093 | 862,500 | 0.095 |
| 15/07/2026 | 0.073 | 107.500 | 4,542,500 | 56.911 | 1,937,500 | 0.072 | 2,250,000 | 0.074 |
| 14/07/2026 | 0.068 | 106.000 | 2,397,500 | 57.110 | 1,397,500 | 0.081 | 717,500 | 0.073 |
| 13/07/2026 | 0.109 | 114.300 | 1,840,000 | 56.922 | 210,000 | 0.117 | 1,255,000 | 0.113 |
| 10/07/2026 | 0.124 | 115.400 | 780,000 | 58.072 | 260,000 | 0.139 | 470,000 | 0.141 |
| 09/07/2026 | 0.120 | 114.400 | 2,212,500 | 58.258 | 2,037,500 | 0.128 | 175,000 | 0.138 |
| 08/07/2026 | 0.135 | 117.600 | 3,092,500 | 56.965 | 1,830,000 | 0.127 | 542,500 | 0.117 |
| 07/07/2026 | 0.099 | 110.600 | 685,000 | 57.814 | 287,500 | 0.096 | 307,500 | 0.113 |
| 06/07/2026 | 0.100 | 110.500 | 1,402,500 | 57.933 | 632,500 | 0.095 | 770,000 | 0.100 |
| 03/07/2026 | 0.105 | 110.900 | 1,290,000 | 57.871 | 945,000 | 0.104 | 345,000 | 0.110 |
| 02/07/2026 | 0.101 | 110.000 | 2,142,500 | 57.821 | 705,000 | 0.100 | 1,225,000 | 0.121 |
| 30/06/2026 | 0.100 | 109.600 | 3,410,000 | 57.597 | 1,417,500 | 0.094 | 1,575,000 | 0.099 |
| 29/06/2026 | 0.079 | 104.300 | 39,067,500 | 58.563 | 14,600,000 | 0.086 | 24,122,500 | 0.084 |
| 26/06/2026 | 0.067 | 98.750 | 2,365,000 | 61.113 | 345,000 | 0.074 | 2,020,000 | 0.070 |
| 25/06/2026 | 0.082 | 103.400 | 780,000 | 59.523 | 370,000 | 0.082 | 410,000 | 0.082 |
| 24/06/2026 | 0.092 | 107.100 | 1,740,000 | 57.354 | 830,000 | 0.092 | 820,000 | 0.092 |
| 23/06/2026 | 0.083 | 104.700 | 17,225,000 | 57.728 | 7,887,500 | 0.087 | 9,037,500 | 0.088 |
| 22/06/2026 | 0.100 | 108.700 | 2,710,000 | 56.852 | 1,017,500 | 0.100 | 1,017,500 | 0.101 |
| 18/06/2026 | 0.112 | 111.700 | 1,970,000 | 55.028 | 835,000 | 0.109 | 935,000 | 0.110 |
| 17/06/2026 | 0.121 | 112.200 | 1,150,000 | 56.124 | 550,000 | 0.120 | 600,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |