26817 中移韓投五六購Ａ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.091 | 88.850 | 0 | 20.222 | ||||
| 03/06/2025 | 0.104 | 89.100 | 0 | 20.270 | ||||
| 02/06/2025 | 0.083 | 88.050 | 0 | 21.684 | ||||
| 30/05/2025 | 0.090 | 88.000 | 0 | 21.380 | ||||
| 29/05/2025 | 0.128 | 88.950 | 0 | 21.548 | ||||
| 28/05/2025 | 0.141 | 88.850 | 0 | 23.035 | ||||
| 27/05/2025 | 0.143 | 88.750 | 2,205,000 | 23.075 | 1,105,000 | 0.144 | 1,100,000 | 0.151 |
| 26/05/2025 | 0.120 | 88.200 | 0 | 22.345 | ||||
| 23/05/2025 | 0.086 | 86.700 | 0 | 22.562 | ||||
| 22/05/2025 | 0.103 | 86.900 | 0 | 23.569 | ||||
| 21/05/2025 | 0.146 | 88.100 | 400,000 | 23.611 | 200,000 | 0.138 | 200,000 | 0.136 |
| 20/05/2025 | 0.143 | 88.100 | 1,380,000 | 22.382 | 700,000 | 0.132 | 680,000 | 0.133 |
| 19/05/2025 | 0.093 | 86.600 | 320,000 | 21.843 | 160,000 | 0.089 | 160,000 | 0.089 |
| 16/05/2025 | 0.080 | 85.800 | 0 | 21.770 | ||||
| 15/05/2025 | 0.081 | 85.200 | 720,000 | 23.280 | 360,000 | 0.085 | 360,000 | 0.085 |
| 14/05/2025 | 0.075 | 85.000 | 0 | 22.782 | ||||
| 13/05/2025 | 0.060 | 83.400 | 0 | 24.629 | ||||
| 12/05/2025 | 0.075 | 84.250 | 0 | 24.167 | ||||
| 09/05/2025 | 0.068 | 83.550 | 0 | 24.152 | ||||
| 08/05/2025 | 0.068 | 83.500 | 0 | 23.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |