26813 康方華泰六八購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.265 | 136.200 | 720,000 | 80.812 | 520,000 | 0.269 | 200,000 | 0.270 |
| 28/04/2026 | 0.265 | 136.400 | 680,000 | 80.006 | 250,000 | 0.274 | 430,000 | 0.289 |
| 27/04/2026 | 0.275 | 137.300 | 800,000 | 81.145 | 420,000 | 0.244 | 380,000 | 0.244 |
| 24/04/2026 | 0.242 | 131.600 | 52,860,000 | 80.772 | 26,330,000 | 0.235 | 26,520,000 | 0.235 |
| 23/04/2026 | 0.237 | 130.400 | 54,500,000 | 81.156 | 27,160,000 | 0.248 | 27,340,000 | 0.249 |
| 22/04/2026 | 0.350 | 149.300 | 520,000 | 77.602 | 260,000 | 0.345 | 260,000 | 0.350 |
| 21/04/2026 | 0.330 | 146.700 | 700,000 | 76.700 | 400,000 | 0.334 | 300,000 | 0.333 |
| 20/04/2026 | 0.330 | 146.900 | 610,000 | 75.905 | 310,000 | 0.330 | 300,000 | 0.330 |
| 17/04/2026 | 0.355 | 151.000 | 160,000 | 73.703 | 110,000 | 0.350 | 50,000 | 0.350 |
| 16/04/2026 | 0.340 | 149.000 | 610,000 | 73.099 | 310,000 | 0.335 | 300,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 350,000 | 73.168 | 210,000 | 0.290 | 140,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 570,000 | 75.655 | 210,000 | 0.278 | 350,000 | 0.294 |
| 13/04/2026 | 0.285 | 137.800 | 440,000 | 78.830 | 300,000 | 0.288 | 140,000 | 0.290 |
| 10/04/2026 | 0.275 | 138.200 | 640,000 | 73.822 | 240,000 | 0.275 | 400,000 | 0.272 |
| 09/04/2026 | 0.270 | 135.500 | 700,000 | 77.412 | 350,000 | 0.280 | 350,000 | 0.295 |
| 08/04/2026 | 0.285 | 137.500 | 560,000 | 77.947 | 280,000 | 0.305 | 280,000 | 0.305 |
| 02/04/2026 | 0.305 | 140.500 | 460,000 | 76.385 | 390,000 | 0.305 | 70,000 | 0.305 |
| 01/04/2026 | 0.295 | 139.200 | 1,110,000 | 75.613 | 410,000 | 0.263 | 680,000 | 0.264 |
| 31/03/2026 | 0.249 | 130.200 | 15,040,000 | 78.439 | 7,490,000 | 0.248 | 7,550,000 | 0.248 |
| 30/03/2026 | 0.265 | 133.100 | 3,200,000 | 77.679 | 1,590,000 | 0.272 | 1,610,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |