26791 老鋪法巴六十購Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 571.000 | 900,000 | 65.482 | 400,000 | 0.064 | 500,000 | 0.063 |
| 28/04/2026 | 0.066 | 573.000 | 1,700,000 | 65.653 | 850,000 | 0.065 | 850,000 | 0.065 |
| 27/04/2026 | 0.066 | 570.000 | 900,000 | 66.105 | 450,000 | 0.068 | 450,000 | 0.068 |
| 24/04/2026 | 0.072 | 579.500 | 1,800,000 | 65.760 | 700,000 | 0.069 | 900,000 | 0.070 |
| 23/04/2026 | 0.075 | 588.000 | 1,300,000 | 64.821 | 500,000 | 0.075 | 800,000 | 0.075 |
| 22/04/2026 | 0.088 | 601.500 | 3,350,000 | 66.329 | 1,450,000 | 0.093 | 1,900,000 | 0.094 |
| 21/04/2026 | 0.110 | 631.500 | 5,900,000 | 66.678 | 2,950,000 | 0.113 | 2,950,000 | 0.114 |
| 20/04/2026 | 0.111 | 633.500 | 4,100,000 | 66.327 | 2,050,000 | 0.110 | 2,050,000 | 0.109 |
| 17/04/2026 | 0.111 | 632.000 | 6,300,000 | 66.067 | 3,150,000 | 0.114 | 3,150,000 | 0.114 |
| 16/04/2026 | 0.130 | 655.000 | 150,000 | 66.308 | 50,000 | 0.133 | 100,000 | 0.130 |
| 15/04/2026 | 0.142 | 673.000 | 500,000 | 65.336 | 250,000 | 0.130 | 200,000 | 0.123 |
| 14/04/2026 | 0.110 | 630.000 | 5,050,000 | 65.719 | 2,500,000 | 0.110 | 2,550,000 | 0.109 |
| 13/04/2026 | 0.107 | 628.000 | 450,000 | 65.036 | 400,000 | 0.107 | 50,000 | 0.107 |
| 10/04/2026 | 0.125 | 654.000 | 0 | 64.025 | ||||
| 09/04/2026 | 0.125 | 645.500 | 200,000 | 65.778 | 200,000 | 0.128 | ||
| 08/04/2026 | 0.135 | 657.500 | 350,000 | 65.780 | 100,000 | 0.143 | 250,000 | 0.137 |
| 02/04/2026 | 0.122 | 638.000 | 250,000 | 65.344 | 150,000 | 0.123 | 100,000 | 0.127 |
| 01/04/2026 | 0.133 | 650.500 | 450,000 | 65.519 | 350,000 | 0.131 | 100,000 | 0.133 |
| 31/03/2026 | 0.118 | 625.500 | 50,000 | 66.607 | 50,000 | 0.126 | ||
| 30/03/2026 | 0.120 | 617.500 | 75,250,000 | 68.831 | 37,500,000 | 0.121 | 37,750,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |