26788 寧德中銀六四購Ｃ (认购证)
按盘价 
0.105 +0.023 (+28.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.082 | 535.000 | 140,000 | 52.202 | 70,000 | 0.079 | 70,000 | 0.078 |
| 22/10/2025 | 0.092 | 546.000 | 20,000 | 51.717 | 20,000 | 0.087 | ||
| 21/10/2025 | 0.094 | 544.000 | 11,700,000 | 52.182 | 6,330,000 | 0.106 | 5,360,000 | 0.104 |
| 20/10/2025 | 0.088 | 528.000 | 46,900,000 | 53.775 | 22,970,000 | 0.098 | 23,930,000 | 0.097 |
| 17/10/2025 | 0.086 | 521.500 | 9,160,000 | 54.039 | 4,530,000 | 0.089 | 4,580,000 | 0.088 |
| 16/10/2025 | 0.101 | 535.500 | 50,570,000 | 53.715 | 25,240,000 | 0.115 | 25,300,000 | 0.115 |
| 15/10/2025 | 0.130 | 542.000 | 58,310,000 | 56.144 | 29,010,000 | 0.119 | 29,110,000 | 0.119 |
| 14/10/2025 | 0.123 | 532.500 | 134,960,000 | 56.763 | 67,470,000 | 0.144 | 67,490,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |