26781 百威瑞銀六二購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.038 | 8.610 | 509,000 | 57.520 | 500,000 | 0.037 | 9,000 | 0.038 |
| 21/07/2025 | 0.033 | 8.370 | 829,000 | 57.344 | 329,000 | 0.035 | 500,000 | 0.035 |
| 18/07/2025 | 0.034 | 8.350 | 340,000 | 57.719 | 340,000 | 0.035 | ||
| 17/07/2025 | 0.036 | 8.420 | 0 | 57.900 | ||||
| 16/07/2025 | 0.034 | 8.240 | 0 | 58.671 | ||||
| 15/07/2025 | 0.039 | 8.410 | 0 | 59.385 | ||||
| 14/07/2025 | 0.040 | 8.440 | 100,000 | 59.427 | 100,000 | 0.040 | ||
| 11/07/2025 | 0.036 | 8.220 | 300,000 | 59.379 | 300,000 | 0.038 | ||
| 10/07/2025 | 0.033 | 8.110 | 166,000 | 58.800 | 166,000 | 0.032 | ||
| 09/07/2025 | 0.034 | 8.050 | 0 | 59.906 | ||||
| 08/07/2025 | 0.034 | 8.130 | 0 | 58.955 | ||||
| 07/07/2025 | 0.034 | 8.040 | 1,233,000 | 59.826 | 1,233,000 | 0.034 | ||
| 04/07/2025 | 0.033 | 7.930 | 0 | 60.088 | ||||
| 03/07/2025 | 0.033 | 8.000 | 480,000 | 59.180 | 480,000 | 0.033 | ||
| 02/07/2025 | 0.032 | 7.970 | 0 | 58.808 | ||||
| 30/06/2025 | 0.031 | 7.770 | 80,000 | 60.159 | 80,000 | 0.031 | ||
| 27/06/2025 | 0.032 | 7.830 | 100,000 | 59.699 | 100,000 | 0.032 | ||
| 26/06/2025 | 0.036 | 8.030 | 176,000 | 59.605 | 176,000 | 0.037 | ||
| 25/06/2025 | 0.040 | 8.260 | 1,134,000 | 59.027 | 1,134,000 | 0.040 | ||
| 24/06/2025 | 0.037 | 8.080 | 0 | 59.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |