26781 百威瑞銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.011 | 8.240 | 700,000 | 56.897 | ||||
| 17/10/2025 | 0.010 | 8.120 | 0 | 56.357 | ||||
| 16/10/2025 | 0.010 | 8.270 | 0 | 54.400 | ||||
| 15/10/2025 | 0.010 | 8.260 | 0 | 54.292 | ||||
| 14/10/2025 | 0.010 | 8.190 | 0 | 54.883 | ||||
| 13/10/2025 | 0.010 | 8.400 | 0 | 52.300 | ||||
| 10/10/2025 | 0.010 | 8.380 | 0 | 51.904 | ||||
| 09/10/2025 | 0.010 | 8.310 | 0 | 52.476 | ||||
| 08/10/2025 | 0.010 | 8.080 | 0 | 54.841 | ||||
| 06/10/2025 | 0.010 | 8.060 | 0 | 54.673 | ||||
| 03/10/2025 | 0.010 | 8.210 | 0 | 52.406 | ||||
| 02/10/2025 | 0.010 | 8.340 | 0 | 50.804 | ||||
| 30/09/2025 | 0.010 | 8.280 | 810,000 | 51.053 | ||||
| 29/09/2025 | 0.011 | 8.170 | 0 | 53.212 | ||||
| 26/09/2025 | 0.011 | 8.050 | 0 | 53.964 | ||||
| 25/09/2025 | 0.011 | 8.050 | 0 | 53.774 | ||||
| 24/09/2025 | 0.011 | 8.140 | 0 | 52.602 | ||||
| 23/09/2025 | 0.011 | 8.000 | 0 | 54.034 | ||||
| 22/09/2025 | 0.011 | 8.080 | 0 | 52.974 | ||||
| 19/09/2025 | 0.011 | 8.160 | 0 | 51.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |