26781 百威瑞銀六二購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 8.620 | 170,000 | 59.556 | 120,000 | 0.054 | 50,000 | 0.059 |
| 04/06/2025 | 0.050 | 8.410 | 0 | 59.607 | ||||
| 03/06/2025 | 0.050 | 8.390 | 100,000 | 59.819 | 100,000 | 0.047 | ||
| 02/06/2025 | 0.046 | 8.250 | 100,000 | 59.432 | 100,000 | 0.040 | ||
| 30/05/2025 | 0.044 | 8.180 | 200,000 | 58.923 | 200,000 | 0.047 | ||
| 29/05/2025 | 0.049 | 8.440 | 384,000 | 58.268 | 384,000 | 0.047 | ||
| 28/05/2025 | 0.047 | 8.310 | 200,000 | 58.675 | 200,000 | 0.047 | ||
| 27/05/2025 | 0.040 | 7.980 | 260,000 | 58.492 | 260,000 | 0.041 | ||
| 26/05/2025 | 0.037 | 7.880 | 90,000 | 57.942 | 90,000 | 0.037 | ||
| 23/05/2025 | 0.036 | 7.810 | 1,473,000 | 57.846 | 1,473,000 | 0.035 | ||
| 22/05/2025 | 0.034 | 7.660 | 250,000 | 58.275 | 250,000 | 0.034 | ||
| 21/05/2025 | 0.040 | 7.990 | 80,000 | 62.555 | 80,000 | 0.040 | ||
| 20/05/2025 | 0.041 | 8.090 | 0 | 56.062 | ||||
| 19/05/2025 | 0.036 | 7.940 | 164,000 | 55.090 | 164,000 | 0.037 | ||
| 16/05/2025 | 0.043 | 8.170 | 1,872,000 | 55.720 | 1,872,000 | 0.043 | ||
| 15/05/2025 | 0.044 | 8.370 | 100,000 | 53.965 | 100,000 | 0.044 | ||
| 14/05/2025 | 0.044 | 8.460 | 0 | 52.932 | ||||
| 13/05/2025 | 0.041 | 8.200 | 680,000 | 54.173 | 50,000 | 0.044 | 630,000 | 0.043 |
| 12/05/2025 | 0.040 | 8.130 | 768,000 | 54.332 | 768,000 | 0.039 | ||
| 09/05/2025 | 0.037 | 7.890 | 294,000 | 55.077 | 294,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |