26779 中油法巴六九購Ｂ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.032 | 9.990 | 0 | 53.519 | ||||
| 17/07/2026 | 0.020 | 9.590 | 0 | 52.692 | ||||
| 16/07/2026 | 0.020 | 9.470 | 0 | 53.629 | ||||
| 15/07/2026 | 0.025 | 9.540 | 0 | 54.215 | ||||
| 14/07/2026 | 0.027 | 9.570 | 600,000 | 54.076 | 600,000 | 0.027 | ||
| 13/07/2026 | 0.019 | 9.250 | 0 | 54.369 | ||||
| 10/07/2026 | 0.018 | 9.030 | 0 | 55.079 | ||||
| 09/07/2026 | 0.019 | 9.040 | 0 | 54.954 | ||||
| 08/07/2026 | 0.022 | 9.120 | 0 | 54.815 | ||||
| 07/07/2026 | 0.017 | 8.940 | 0 | 54.303 | ||||
| 06/07/2026 | 0.017 | 8.910 | 0 | 54.215 | ||||
| 03/07/2026 | 0.017 | 8.820 | 0 | 53.980 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 54.354 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 55.577 | ||||
| 29/06/2026 | 0.017 | 8.790 | 0 | 52.736 | ||||
| 26/06/2026 | 0.017 | 8.780 | 0 | 51.747 | ||||
| 25/06/2026 | 0.017 | 8.730 | 0 | 51.930 | ||||
| 24/06/2026 | 0.020 | 8.950 | 0 | 50.487 | ||||
| 23/06/2026 | 0.020 | 8.940 | 400,000 | 50.246 | 400,000 | 0.019 | ||
| 22/06/2026 | 0.024 | 9.160 | 0 | 49.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |