26775 騰訊信證五十沽A (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.012623.5000229.589
21/10/20250.013630.5000223.211
20/10/20250.013627.5000211.769
17/10/20250.013608.0000181.419
16/10/20250.013620.0000179.097
15/10/20250.013627.0000175.539
14/10/20250.013621.0000168.561
13/10/20250.013639.0000168.879
10/10/20250.013651.5000159.551
09/10/20250.013675.5000161.602
08/10/20250.013675.0000157.952
06/10/20250.013677.5000152.070
03/10/20250.013673.5000142.912
02/10/20250.013676.5000141.048
30/09/20250.013663.0000133.790
29/09/20250.013660.0000131.104
26/09/20250.013644.0000122.319
25/09/20250.013650.0000121.771
24/09/20250.013648.5000119.845
23/09/20250.013635.5000115.782
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。