26770 寧德法巴六十購Ａ (认购证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.077 | 599.500 | 280,000 | 38.375 | 140,000 | 0.064 | 140,000 | 0.066 |
| 28/08/2026 | 0.108 | 616.500 | 130,000 | 35.310 | 90,000 | 0.103 | 40,000 | 0.111 |
| 27/08/2026 | 0.118 | 613.500 | 50,000 | 37.561 | 50,000 | 0.114 | ||
| 26/08/2026 | 0.143 | 618.000 | 0 | 38.810 | ||||
| 25/08/2026 | 0.154 | 621.000 | 100,000 | 38.557 | 100,000 | 0.154 | ||
| 24/08/2026 | 0.229 | 638.500 | 0 | 39.579 | ||||
| 21/08/2026 | 0.275 | 652.500 | 1,040,000 | 36.537 | 550,000 | 0.266 | ||
| 20/08/2026 | 0.213 | 629.000 | 110,000 | 40.153 | 40,000 | 0.213 | 70,000 | 0.219 |
| 19/08/2026 | 0.216 | 628.500 | 480,000 | 40.275 | 100,000 | 0.249 | 260,000 | 0.235 |
| 18/08/2026 | 0.300 | 650.500 | 780,000 | 38.982 | 290,000 | 0.298 | 410,000 | 0.291 |
| 17/08/2026 | 0.325 | 652.000 | 660,000 | 40.454 | 320,000 | 0.328 | 140,000 | 0.321 |
| 14/08/2026 | 0.290 | 641.500 | 280,000 | 40.524 | 200,000 | 0.323 | ||
| 13/08/2026 | 0.350 | 652.500 | 850,000 | 41.099 | 300,000 | 0.384 | 380,000 | 0.393 |
| 12/08/2026 | 0.365 | 654.000 | 980,000 | 41.467 | 450,000 | 0.346 | 420,000 | 0.349 |
| 11/08/2026 | 0.370 | 651.500 | 540,000 | 42.756 | 70,000 | 0.374 | 280,000 | 0.418 |
| 10/08/2026 | 0.330 | 641.000 | 100,000 | 43.226 | 100,000 | 0.325 | ||
| 07/08/2026 | 0.310 | 632.500 | 0 | 43.735 | ||||
| 06/08/2026 | 0.310 | 628.000 | 490,000 | 45.911 | 230,000 | 0.385 | 260,000 | 0.358 |
| 05/08/2026 | 0.455 | 661.371 | 500,000 | 43.775 | 290,000 | 0.453 | 210,000 | 0.463 |
| 04/08/2026 | 0.410 | 647.871 | 490,000 | 45.516 | 360,000 | 0.378 | 110,000 | 0.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |