26768 百度摩利五九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 83.950 | 1,950,000 | 48.981 | 1,200,000 | 0.024 | 700,000 | 0.024 |
| 04/06/2025 | 0.022 | 83.050 | 0 | 48.810 | ||||
| 03/06/2025 | 0.022 | 82.100 | 200,000 | 49.864 | 200,000 | 0.022 | ||
| 02/06/2025 | 0.020 | 81.400 | 400,000 | 49.354 | 100,000 | 0.018 | 275,000 | 0.017 |
| 30/05/2025 | 0.021 | 81.650 | 200,000 | 48.997 | 100,000 | 0.021 | 100,000 | 0.020 |
| 29/05/2025 | 0.027 | 84.800 | 0 | 48.013 | ||||
| 28/05/2025 | 0.022 | 82.600 | 600,000 | 47.972 | 100,000 | 0.020 | 500,000 | 0.019 |
| 27/05/2025 | 0.020 | 81.850 | 1,285,000 | 47.360 | 1,110,000 | 0.020 | 175,000 | 0.020 |
| 26/05/2025 | 0.021 | 81.900 | 1,250,000 | 47.677 | 650,000 | 0.023 | 600,000 | 0.024 |
| 23/05/2025 | 0.024 | 83.100 | 2,900,000 | 47.242 | 1,100,000 | 0.023 | 1,800,000 | 0.026 |
| 22/05/2025 | 0.024 | 82.650 | 1,400,000 | 47.604 | 485,000 | 0.025 | 815,000 | 0.024 |
| 21/05/2025 | 0.034 | 86.100 | 1,255,000 | 47.729 | 292,500 | 0.035 | 862,500 | 0.037 |
| 20/05/2025 | 0.040 | 87.800 | 210,000 | 47.066 | 50,000 | 0.040 | 160,000 | 0.038 |
| 19/05/2025 | 0.037 | 86.450 | 0 | 47.459 | ||||
| 16/05/2025 | 0.045 | 88.500 | 110,000 | 47.214 | 110,000 | 0.045 | ||
| 15/05/2025 | 0.050 | 89.500 | 20,000 | 47.420 | 20,000 | 0.051 | ||
| 14/05/2025 | 0.054 | 90.800 | 60,000 | 46.806 | 60,000 | 0.054 | ||
| 13/05/2025 | 0.043 | 87.300 | 57,500 | 47.501 | 57,500 | 0.044 | ||
| 12/05/2025 | 0.050 | 88.800 | 382,500 | 47.784 | 382,500 | 0.045 | ||
| 09/05/2025 | 0.037 | 84.550 | 35,000 | 48.014 | 35,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |